Akers Biosciences (NQ: AKER )

2.100 USD -0.090 (-4.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 2.240 2.260 2.120 2.190 233,643 -0.02(-0.90%)
Oct 23, 2020 2.230 2.250 2.190 2.210 72,900 +0.00(+0.00%)
Oct 22, 2020 2.170 2.260 2.170 2.210 72,956 +0.03(+1.38%)
Oct 21, 2020 2.230 2.270 2.160 2.180 117,956 -0.05(-2.24%)
Oct 20, 2020 2.250 2.270 2.200 2.230 131,388 -0.04(-1.76%)
Oct 19, 2020 2.320 2.340 2.230 2.270 66,555 +0.00(+0.00%)
Oct 16, 2020 2.350 2.350 2.260 2.270 193,700 -0.03(-1.30%)
Oct 15, 2020 2.310 2.340 2.280 2.300 129,572 -0.05(-2.13%)
Oct 14, 2020 2.440 2.440 2.310 2.350 226,361 -0.10(-4.08%)
Oct 13, 2020 2.270 2.460 2.270 2.450 714,261 +0.14(+6.06%)
Oct 12, 2020 2.330 2.330 2.270 2.310 121,794 -0.03(-1.28%)
Oct 09, 2020 2.350 2.350 2.280 2.340 130,600 +0.03(+1.30%)
Oct 08, 2020 2.300 2.340 2.290 2.310 93,707 +0.01(+0.43%)
Oct 07, 2020 2.340 2.370 2.280 2.300 184,067 -0.02(-0.86%)
Oct 06, 2020 2.320 2.380 2.270 2.320 157,244 +0.05(+2.20%)
Oct 05, 2020 2.300 2.390 2.250 2.270 385,850 +0.00(+0.00%)
Oct 02, 2020 2.190 2.340 2.190 2.270 431,700 +0.05(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.