Seritage Growth Properties (NY: SRG )

13.25 USD -0.37 (-2.72%)
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 13.92 13.94 13.25 13.62 425,480 -0.53(-3.75%)
Oct 23, 2020 13.80 14.25 13.42 14.15 313,400 +0.40(+2.91%)
Oct 22, 2020 12.92 13.83 12.89 13.75 422,975 +0.93(+7.25%)
Oct 21, 2020 12.89 12.97 12.53 12.82 336,762 -0.11(-0.85%)
Oct 20, 2020 13.26 13.60 12.90 12.93 564,931 -0.29(-2.19%)
Oct 19, 2020 13.51 13.80 13.14 13.22 495,086 -0.25(-1.86%)
Oct 16, 2020 13.54 13.66 13.20 13.47 371,200 -0.06(-0.44%)
Oct 15, 2020 13.16 13.58 13.01 13.53 271,864 +0.18(+1.35%)
Oct 14, 2020 13.65 13.71 13.21 13.35 269,456 -0.35(-2.55%)
Oct 13, 2020 13.82 13.88 13.37 13.70 268,195 -0.33(-2.35%)
Oct 12, 2020 14.00 14.23 13.67 14.03 316,658 -0.07(-0.50%)
Oct 09, 2020 14.50 14.58 14.04 14.10 283,800 -0.30(-2.08%)
Oct 08, 2020 13.87 14.45 13.83 14.40 283,610 +0.61(+4.42%)
Oct 07, 2020 14.00 14.09 13.77 13.79 262,413 -0.02(-0.14%)
Oct 06, 2020 14.08 14.49 13.71 13.81 393,049 +0.02(+0.15%)
Oct 05, 2020 14.20 14.39 13.48 13.79 346,702 -0.28(-1.99%)
Oct 02, 2020 13.25 14.18 13.11 14.07 325,400 +0.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.