Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2019		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 11, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 07, 2019		1.000	1.000	1.000	0	-0.11(-9.91%)
Nov 06, 2019	1.230	1.230	1.110	1.110	2,952	-0.14(-11.20%)
Nov 05, 2019	1.250	1.250	1.250	1.250	100	+0.15(+13.64%)
Oct 30, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 28, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 25, 2019	1.100	1.100	1.100	1.100	200	+0.03(+2.80%)
Oct 24, 2019	1.070	1.070	1.070	1.070	100	-0.03(-2.73%)
Oct 22, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 21, 2019	1.100	1.100	1.100	1.100	500	+0.00(+0.00%)
Oct 18, 2019	1.100	1.100	1.100	1.100	600	+0.18(+19.57%)
Oct 14, 2019		0.9200	0.9200	0.9200	0	-0.43(-32.10%)
Sep 30, 2019		1.355	1.355	1.355	0	+0.05(+4.23%)
Sep 16, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.