Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.05 10.05 10.05 0 +0.04(+0.40%)
Nov 28, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 20, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 19, 2018 9.990 9.990 9.985 9.990 15,500 -0.01(-0.10%)
Nov 16, 2018 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 10.00 56,052 -0.01(-0.10%)
Nov 13, 2018 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 06, 2018 9.990 9.990 9.990 0 -0.01(-0.10%)
Nov 05, 2018 10.00 10.00 10.00 10.00 15,900 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 10.00 1,500 +0.02(+0.20%)
Nov 01, 2018 10.00 10.00 9.980 9.980 16,188 +0.01(+0.05%)
Oct 31, 2018 10.00 10.00 9.975 9.975 4,600 -0.03(-0.25%)
Oct 30, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 29, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 23, 2018 10.00 10.00 10.00 0 +0.03(+0.30%)
Oct 22, 2018 10.00 10.00 9.970 9.970 240 -0.02(-0.20%)
Oct 18, 2018 9.990 9.990 9.990 0 +0.04(+0.37%)
Oct 16, 2018 9.953 9.953 9.953 0 +0.00(+0.00%)
Oct 15, 2018 9.950 9.953 9.950 9.953 2,040 -0.05(-0.47%)
Oct 12, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 09, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 02, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Sep 24, 2018 9.950 9.950 9.950 0 +0.05(+0.51%)
Sep 21, 2018 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Sep 20, 2018 9.950 9.950 9.900 9.900 935 -0.03(-0.31%)
Sep 19, 2018 9.931 9.931 50 +0.00(+0.00%)
Sep 18, 2018 9.930 9.931 9.930 9.931 1,009 +0.01(+0.09%)
Sep 17, 2018 9.970 9.970 9.922 9.922 1,296 -0.03(-0.28%)
Sep 14, 2018 9.930 9.950 9.930 9.950 4,500 +0.05(+0.51%)
Sep 13, 2018 9.900 9.900 9.900 9.900 1,400 -0.01(-0.10%)
Sep 12, 2018 9.870 9.910 9.870 9.910 1,500 +0.00(+0.00%)
Sep 11, 2018 9.880 9.910 9.880 9.910 14,429 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.