Indicators

Coterra Energy Inc (NY: CTRA )

28.19 +0.18 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.15	53.39	51.44	53.15	146,893	+0.25(+0.47%)
Nov 29, 2018	50.94	53.49	50.39	52.90	108,109	+1.57(+3.06%)
Nov 28, 2018	51.32	51.73	50.31	51.32	158,305	+0.00(+0.00%)
Nov 27, 2018	52.27	52.27	50.51	51.32	144,428	-1.24(-2.36%)
Nov 26, 2018	53.86	54.09	52.16	52.57	61,738	-0.41(-0.78%)
Nov 23, 2018	53.81	53.81	51.53	52.98	63,541	-1.00(-1.86%)
Nov 21, 2018		53.98	53.98	53.98	0	-0.03(-0.06%)
Nov 20, 2018	56.25	56.50	53.44	54.01	128,418	-2.66(-4.69%)
Nov 19, 2018	57.57	58.77	54.95	56.67	93,401	-1.69(-2.89%)
Nov 16, 2018	59.19	59.19	58.05	58.36	76,345	-0.97(-1.63%)
Nov 15, 2018	60.39	61.18	59.19	59.33	121,263	-1.10(-1.82%)
Nov 14, 2018	61.27	61.65	59.19	60.43	31,138	-1.20(-1.95%)
Nov 13, 2018	60.52	62.48	60.43	61.63	14,236	-0.52(-0.84%)
Nov 12, 2018	63.33	63.33	60.02	62.15	9,864	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.