Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.38 19.42 19.14 19.30 2,001,900 -0.10(-0.52%)
Nov 29, 2018 19.30 19.44 19.17 19.40 681,544 +0.07(+0.36%)
Nov 28, 2018 18.94 19.34 18.72 19.33 650,029 +0.32(+1.68%)
Nov 27, 2018 19.06 19.22 18.94 19.01 449,613 -0.10(-0.52%)
Nov 26, 2018 19.29 19.40 19.01 19.11 360,600 -0.15(-0.78%)
Nov 23, 2018 19.17 19.37 19.10 19.26 146,600 +0.01(+0.05%)
Nov 21, 2018 19.25 19.25 19.25 0 +0.30(+1.58%)
Nov 20, 2018 19.23 19.55 18.87 18.95 487,633 -0.32(-1.66%)
Nov 19, 2018 19.25 19.31 18.97 19.27 516,069 -0.03(-0.16%)
Nov 16, 2018 19.09 19.33 18.86 19.30 1,107,900 +0.15(+0.78%)
Nov 15, 2018 19.36 19.61 18.76 19.15 998,951 -0.44(-2.25%)
Nov 14, 2018 19.55 19.72 19.39 19.59 693,218 +0.11(+0.56%)
Nov 13, 2018 19.82 19.90 19.46 19.48 905,924 -0.29(-1.47%)
Nov 12, 2018 19.90 19.95 19.74 19.77 501,072 -0.07(-0.35%)
Nov 09, 2018 19.85 19.92 19.74 19.84 510,700 -0.08(-0.40%)
Nov 08, 2018 19.87 19.94 19.65 19.92 919,726 +0.03(+0.15%)
Nov 07, 2018 19.68 19.93 19.61 19.89 722,496 +0.12(+0.61%)
Nov 06, 2018 19.69 19.95 19.57 19.77 606,707 +0.23(+1.18%)
Nov 05, 2018 19.17 19.78 19.14 19.54 870,564 +0.45(+2.36%)
Nov 02, 2018 19.41 19.44 18.68 19.09 693,300 -0.27(-1.39%)
Nov 01, 2018 19.03 19.42 18.88 19.36 1,018,519 +0.45(+2.38%)
Oct 31, 2018 19.19 19.31 18.41 18.91 1,478,260 -0.28(-1.46%)
Oct 30, 2018 19.48 19.79 19.18 19.19 1,052,089 -0.40(-2.04%)
Oct 29, 2018 19.48 19.90 19.03 19.59 952,678 +0.39(+2.03%)
Oct 26, 2018 19.38 19.78 19.12 19.20 1,359,300 -0.67(-3.37%)
Oct 25, 2018 19.61 19.97 19.60 19.87 4,990,696 +0.16(+0.79%)
Oct 24, 2018 19.62 20.00 19.39 19.71 881,950 +0.10(+0.50%)
Oct 23, 2018 19.29 19.81 19.19 19.62 775,744 +0.19(+1.00%)
Oct 22, 2018 19.44 19.52 19.25 19.42 592,334 +0.01(+0.05%)
Oct 19, 2018 19.13 19.42 19.08 19.41 666,170 +0.20(+1.01%)
Oct 18, 2018 19.20 19.45 19.07 19.22 418,997 -0.04(-0.20%)
Oct 17, 2018 19.69 19.69 19.18 19.26 473,764 -0.41(-2.08%)
Oct 16, 2018 19.18 19.74 19.06 19.67 665,517 +0.62(+3.28%)
Oct 15, 2018 19.07 19.42 18.87 19.04 625,242 +0.14(+0.72%)
Oct 12, 2018 19.45 19.62 18.82 18.90 2,093,283 -0.49(-2.51%)
Oct 11, 2018 19.91 20.09 19.37 19.39 1,237,821 -0.56(-2.79%)
Oct 10, 2018 20.47 20.54 19.62 19.95 1,880,459 -0.37(-1.82%)
Oct 09, 2018 20.24 20.59 20.02 20.32 1,574,937 +0.02(+0.10%)
Oct 08, 2018 19.38 20.44 19.26 20.30 6,997,647 +0.77(+3.94%)
Oct 05, 2018 18.23 19.83 18.23 19.53 6,262,106 +1.34(+7.34%)
Oct 04, 2018 17.88 18.50 17.59 18.19 19,156,104 -0.24(-1.32%)
Oct 03, 2018 20.03 20.03 18.14 18.44 4,083,677 -2.22(-10.76%)
Oct 02, 2018 20.90 20.99 20.56 20.66 440,689 -0.20(-0.94%)
Oct 01, 2018 21.44 21.44 20.84 20.85 302,300 -0.54(-2.51%)
Sep 28, 2018 21.05 21.44 20.97 21.39 659,503 +0.35(+1.67%)
Sep 27, 2018 21.01 21.33 20.96 21.04 359,548 +0.06(+0.28%)
Sep 26, 2018 21.17 21.24 20.97 20.98 424,881 -0.20(-0.97%)
Sep 25, 2018 20.88 21.35 20.87 21.19 596,913 +0.26(+1.26%)
Sep 24, 2018 20.96 21.05 20.67 20.92 603,081 -0.08(-0.37%)
Sep 21, 2018 20.36 21.21 20.36 21.00 1,173,055 +0.58(+2.82%)
Sep 20, 2018 19.77 20.45 19.64 20.43 1,162,227 +0.72(+3.66%)
Sep 19, 2018 20.17 20.17 19.57 19.70 1,668,402 -0.30(-1.51%)
Sep 18, 2018 21.06 21.11 19.92 20.01 2,038,248 -1.20(-5.66%)
Sep 17, 2018 22.46 22.77 20.77 21.21 5,931,378 +1.65(+8.42%)
Sep 14, 2018 19.61 19.66 19.38 19.56 252,314 -0.09(-0.45%)
Sep 13, 2018 19.62 19.71 19.45 19.65 218,546 +0.14(+0.70%)
Sep 12, 2018 19.67 19.71 19.48 19.51 184,249 -0.11(-0.55%)
Sep 11, 2018 19.53 19.72 19.36 19.62 383,588 +0.06(+0.30%)
Sep 10, 2018 19.68 19.88 19.54 19.56 234,883 -0.05(-0.25%)
Sep 07, 2018 20.07 20.13 19.56 19.61 322,982 -0.51(-2.52%)
Sep 06, 2018 20.10 20.26 20.07 20.11 239,121 +0.10(+0.49%)
Sep 05, 2018 19.53 20.07 19.40 20.02 385,567 +0.46(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.