Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 1,040 +0.00(+0.00%)
Nov 26, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 25, 2014 0.1300 0.1550 0.1300 0.1550 1,182,000 +0.02(+19.23%)
Nov 24, 2014 0.1450 0.1450 0.1300 0.1300 288,000 -0.02(-16.13%)
Nov 21, 2014 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 20, 2014 0.1600 0.1600 0.1600 0.1600 5,250 +0.01(+3.23%)
Nov 19, 2014 0.1550 0.1550 0.1550 0.1550 5,450 +0.01(+3.33%)
Nov 18, 2014 0.1550 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Nov 17, 2014 0.1600 0.1600 0.1450 0.1600 118,100 +0.01(+6.67%)
Nov 14, 2014 0.1200 0.1500 0.1200 0.1500 351,200 +0.02(+15.38%)
Nov 13, 2014 0.1600 0.1600 0.1300 0.1300 270,100 -0.04(-23.53%)
Nov 12, 2014 0.1600 0.1750 0.1600 0.1700 71,800 +0.01(+3.03%)
Nov 11, 2014 0.1550 0.1650 0.1550 0.1650 92,000 +0.01(+3.13%)
Nov 10, 2014 0.1500 0.1600 0.1500 0.1600 328,296 +0.01(+6.67%)
Nov 07, 2014 0.1300 0.1600 0.1250 0.1500 1,578,532 +0.02(+15.38%)
Nov 06, 2014 0.1300 0.1300 0.1250 0.1300 390,000 +0.00(+0.00%)
Nov 05, 2014 0.1100 0.1300 0.1100 0.1300 254,000 +0.02(+18.18%)
Nov 04, 2014 0.1350 0.1350 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 03, 2014 0.1100 0.1100 0.1100 0.1100 1,739,500 +0.00(+0.00%)
Oct 31, 2014 0.1050 0.1300 0.1050 0.1100 341,900 -0.01(-8.33%)
Oct 30, 2014 0.1100 0.1200 0.1100 0.1200 31,300 +0.02(+26.32%)
Oct 29, 2014 0.0900 0.0900 0.0900 0.0950 15,500 -0.01(-13.64%)
Oct 28, 2014 0.0850 0.1200 0.0850 0.1100 75,941 +0.00(+0.00%)
Oct 27, 2014 0.1250 0.1250 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 24, 2014 0.0850 0.1200 0.0850 0.1200 29,300 +0.00(+4.35%)
Oct 23, 2014 0.1050 0.1150 0.1050 0.1150 37,364 -0.01(-8.00%)
Oct 22, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 319,000 +0.00(+0.00%)
Oct 20, 2014 0.0950 0.1000 0.0900 0.1000 14,100 +0.01(+5.26%)
Oct 14, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1000 0.1000 194,000 -0.00(-4.76%)
Oct 07, 2014 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Oct 02, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 01, 2014 0.1150 0.1150 0.1150 0.1150 72,000 -0.00(-4.17%)
Sep 30, 2014 0.1150 0.1200 0.1150 0.1200 194,900 +0.00(+0.00%)
Sep 29, 2014 0.1400 0.1400 0.1150 0.1200 303,500 +0.00(+0.00%)
Sep 26, 2014 0.1000 0.1250 0.1000 0.1200 151,000 +0.02(+26.32%)
Sep 25, 2014 0.0950 0.0950 0.0950 0.0950 101,500 -0.01(-5.00%)
Sep 24, 2014 0.1000 0.1000 0.0950 0.1000 96,000 +0.01(+5.26%)
Sep 23, 2014 0.0950 0.0950 0.0950 0.0950 24,645 -0.01(-5.00%)
Sep 22, 2014 0.0950 0.1000 0.0950 0.1000 119,000 +0.01(+5.26%)
Sep 19, 2014 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 18, 2014 0.0950 0.0950 0.0900 0.0900 20,200 +0.00(+0.00%)
Sep 16, 2014 0.0900 0.0900 0.0900 40 -0.01(-5.26%)
Sep 15, 2014 0.1000 0.1000 0.0950 0.0950 86,000 -0.01(-5.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2014 0.0950 0.1000 0.0950 0.1000 79,000 +0.01(+5.26%)
Sep 09, 2014 0.1050 0.1050 0.0850 0.0950 294,400 -0.01(-9.52%)
Sep 08, 2014 0.1050 0.1050 0.1050 0.1050 4,300 -0.01(-4.55%)
Sep 05, 2014 0.1200 0.1200 0.1000 0.1100 239,000 -0.01(-8.33%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 03, 2014 0.1200 0.1200 0.1050 0.1200 94,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.