Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.597 3.751 3.588 3.691 4,808 +0.09(+2.38%)
Nov 29, 2012 3.425 3.606 3.425 3.605 8,101 +0.25(+7.41%)
Nov 28, 2012 3.365 3.376 3.357 3.357 1,566 +0.04(+1.30%)
Nov 27, 2012 3.477 3.477 3.168 3.314 7,102 -0.16(-4.69%)
Nov 26, 2012 3.374 3.477 3.374 3.477 1,980 +0.04(+1.25%)
Nov 19, 2012 3.477 3.434 3.434 3.434 16,424 -0.08(-2.20%)
Nov 16, 2012 3.511 3.511 3.511 3.511 342 +0.19(+5.69%)
Nov 15, 2012 3.236 3.518 3.236 3.322 1,590 -0.11(-3.25%)
Nov 14, 2012 3.305 3.434 3.305 3.434 5,241 +0.00(+0.00%)
Nov 13, 2012 3.425 3.434 3.408 3.434 1,281 -0.08(-2.20%)
Nov 09, 2012 3.511 3.511 3.511 3.511 0 +0.25(+7.63%)
Nov 08, 2012 3.262 3.314 3.262 3.262 1,397 -0.26(-7.32%)
Nov 07, 2012 3.563 3.606 3.305 3.520 6,359 +0.04(+1.23%)
Nov 06, 2012 3.434 3.477 3.262 3.477 4,372 +0.04(+1.25%)
Nov 02, 2012 3.434 3.434 3.434 3.434 693 -0.13(-3.61%)
Nov 01, 2012 3.494 3.563 3.494 3.563 732 +0.00(+0.01%)
Oct 31, 2012 3.563 3.563 3.400 3.562 5,954 -0.03(-0.97%)
Oct 26, 2012 3.563 3.597 3.597 3.597 698 +0.15(+4.49%)
Oct 25, 2012 3.288 3.442 3.288 3.442 957 +0.16(+4.97%)
Oct 24, 2012 3.563 3.563 3.262 3.279 12,347 -0.25(-7.06%)
Oct 23, 2012 3.528 3.528 3.528 3.528 116 +0.22(+6.75%)
Oct 19, 2012 3.305 3.305 3.305 3.305 116 +0.03(+0.79%)
Oct 18, 2012 3.254 3.305 3.202 3.279 8,639 +0.06(+1.87%)
Oct 16, 2012 2.842 3.219 3.219 3.219 2,213 +0.38(+13.29%)
Oct 15, 2012 2.790 2.842 2.790 2.842 3,261 -0.21(-6.76%)
Oct 12, 2012 3.048 3.048 3.048 3.048 195 +0.13(+4.41%)
Oct 11, 2012 3.185 3.185 2.747 2.919 17,685 -0.26(-8.21%)
Oct 10, 2012 2.936 3.180 2.936 3.180 931 +0.18(+5.83%)
Oct 09, 2012 3.030 3.030 3.005 3.005 1,048 -0.21(-6.42%)
Oct 06, 2012 3.211 3.211 3.211 0 +0.00(+0.00%)
Oct 05, 2012 3.082 3.211 3.082 3.211 4,944 +0.21(+6.86%)
Oct 04, 2012 2.987 3.099 2.987 3.005 1,397 +0.00(+0.00%)
Oct 03, 2012 2.912 3.005 2.884 3.005 3,252 -0.03(-1.13%)
Sep 28, 2012 3.039 3.039 3.039 3.039 0 +0.15(+5.36%)
Sep 26, 2012 2.884 2.884 2.884 2.884 5,008 +0.00(+0.00%)
Sep 25, 2012 2.893 2.893 2.884 2.884 349 -0.02(-0.59%)
Sep 24, 2012 3.176 3.176 2.902 2.902 801 -0.27(-8.40%)
Sep 21, 2012 2.962 3.168 2.876 3.168 16,234 +0.21(+6.96%)
Sep 20, 2012 2.962 2.962 2.962 2.962 28,564 +0.00(+0.00%)
Sep 18, 2012 3.005 2.962 2.962 2.962 582 -0.21(-6.76%)
Sep 17, 2012 3.176 3.176 3.176 3.176 2,446 -0.03(-1.07%)
Sep 14, 2012 3.211 3.254 3.211 3.211 393 +0.21(+6.86%)
Sep 13, 2012 3.005 3.005 3.005 3.005 465 +0.00(+0.00%)
Sep 11, 2012 2.953 3.005 3.005 3.005 14,910 +0.05(+1.74%)
Sep 10, 2012 2.910 2.962 2.910 2.953 1,630 +0.06(+1.96%)
Sep 05, 2012 3.005 2.896 2.896 2.896 14,211 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.