Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.92 17.49 16.92 17.44 282,952 +0.37(+2.17%)
Nov 26, 2008 16.30 17.22 16.00 17.07 569,371 +0.45(+2.71%)
Nov 25, 2008 14.21 16.76 14.14 16.62 1,391,665 +0.15(+0.91%)
Nov 24, 2008 15.37 16.64 15.35 16.47 1,437,186 +1.19(+7.79%)
Nov 21, 2008 16.32 16.32 14.15 15.28 1,732,711 -0.71(-4.44%)
Nov 20, 2008 17.54 17.72 15.88 15.99 1,063,537 -1.61(-9.15%)
Nov 19, 2008 18.57 18.89 17.55 17.60 758,684 -1.17(-6.23%)
Nov 18, 2008 19.10 19.23 18.41 18.77 878,401 -0.09(-0.48%)
Nov 17, 2008 19.26 19.64 18.84 18.86 765,544 -0.60(-3.08%)
Nov 14, 2008 19.87 20.20 19.39 19.46 671,248 -0.72(-3.57%)
Nov 13, 2008 19.00 20.19 18.24 20.18 505,256 +0.90(+4.67%)
Nov 12, 2008 20.08 20.12 19.22 19.28 561,648 -1.23(-6.00%)
Nov 11, 2008 20.87 21.19 20.39 20.51 352,906 -0.50(-2.38%)
Nov 10, 2008 22.04 22.16 20.79 21.01 414,260 -0.98(-4.46%)
Nov 07, 2008 21.53 22.07 21.36 21.99 493,472 +0.63(+2.95%)
Nov 06, 2008 21.93 22.35 21.32 21.36 560,631 -0.66(-3.00%)
Nov 05, 2008 22.10 22.62 21.92 22.02 634,692 -0.29(-1.30%)
Nov 04, 2008 21.77 22.34 21.55 22.31 469,692 +0.60(+2.76%)
Nov 03, 2008 21.60 21.88 21.09 21.71 364,619 +0.26(+1.21%)
Oct 31, 2008 20.77 21.82 20.65 21.45 527,045 +0.63(+3.03%)
Oct 30, 2008 20.80 20.89 20.21 20.82 477,225 +0.45(+2.21%)
Oct 29, 2008 20.58 20.90 20.02 20.37 562,894 -0.26(-1.26%)
Oct 28, 2008 19.86 20.65 19.58 20.63 657,776 +1.05(+5.36%)
Oct 27, 2008 19.74 20.01 19.13 19.58 806,947 -0.74(-3.64%)
Oct 24, 2008 19.50 20.70 19.25 20.32 1,122,061 -0.02(-0.10%)
Oct 23, 2008 20.61 21.05 19.76 20.34 667,739 -0.67(-3.19%)
Oct 22, 2008 21.54 21.76 20.72 21.01 593,035 -0.64(-2.96%)
Oct 21, 2008 22.53 22.68 21.59 21.65 630,970 -1.24(-5.42%)
Oct 20, 2008 22.22 22.93 21.70 22.89 767,062 +0.93(+4.23%)
Oct 17, 2008 21.83 22.35 21.47 21.96 795,641 -0.43(-1.92%)
Oct 16, 2008 22.83 23.05 21.28 22.39 961,114 -0.22(-0.97%)
Oct 15, 2008 23.30 23.74 22.60 22.61 987,657 -1.06(-4.48%)
Oct 14, 2008 23.82 24.13 23.28 23.67 1,583,350 -0.02(-0.08%)
Oct 13, 2008 22.90 23.91 22.05 23.69 1,066,035 +1.12(+4.96%)
Oct 10, 2008 22.80 23.23 20.96 22.57 2,243,784 -0.78(-3.34%)
Oct 09, 2008 24.76 25.20 23.25 23.35 772,633 -1.30(-5.27%)
Oct 08, 2008 24.96 25.34 24.11 24.65 977,509 -0.59(-2.34%)
Oct 07, 2008 26.53 26.89 25.21 25.24 770,916 -1.26(-4.75%)
Oct 06, 2008 27.51 27.75 25.44 26.50 904,531 -1.22(-4.40%)
Oct 03, 2008 28.52 29.11 27.71 27.72 816,810 -0.57(-2.01%)
Oct 02, 2008 28.75 29.36 28.20 28.29 1,061,559 -0.51(-1.77%)
Oct 01, 2008 29.29 29.68 28.72 28.80 741,800 -1.05(-3.52%)
Sep 30, 2008 29.68 29.94 28.51 29.85 925,176 +0.51(+1.74%)
Sep 29, 2008 29.23 29.98 28.87 29.34 885,961 -0.29(-0.98%)
Sep 26, 2008 28.72 29.74 28.69 29.63 550,970 +0.17(+0.58%)
Sep 25, 2008 28.95 29.69 28.73 29.46 411,712 +0.42(+1.45%)
Sep 24, 2008 29.81 29.95 28.95 29.04 652,151 -0.60(-2.02%)
Sep 23, 2008 29.51 30.41 29.51 29.64 980,570 -0.03(-0.10%)
Sep 22, 2008 30.55 31.03 29.57 29.67 503,515 -1.03(-3.36%)
Sep 19, 2008 30.00 31.09 29.81 30.70 1,223,919 +1.15(+3.89%)
Sep 18, 2008 28.55 29.69 28.50 29.55 1,221,265 +0.87(+3.03%)
Sep 17, 2008 29.28 29.70 28.67 28.68 948,023 -0.81(-2.75%)
Sep 16, 2008 29.83 29.97 28.57 29.49 1,375,071 -1.13(-3.69%)
Sep 15, 2008 31.20 31.76 30.46 30.62 618,745 -0.78(-2.48%)
Sep 12, 2008 31.67 31.67 31.25 31.40 522,265 -0.33(-1.04%)
Sep 11, 2008 31.81 32.03 31.27 31.73 403,713 -0.40(-1.24%)
Sep 10, 2008 32.21 32.22 31.84 32.13 442,883 +0.23(+0.72%)
Sep 09, 2008 33.12 33.12 31.88 31.90 640,698 -1.06(-3.22%)
Sep 08, 2008 33.40 33.47 32.50 32.96 681,184 -0.01(-0.03%)
Sep 05, 2008 32.44 33.09 32.31 32.97 508,242 +0.26(+0.79%)
Sep 04, 2008 32.78 32.95 32.53 32.71 549,013 -0.41(-1.24%)
Sep 03, 2008 34.14 34.14 33.03 33.12 699,109 -1.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.