Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.49 16.67 16.49 16.56 13,856 +0.00(+0.00%)
Nov 29, 2006 16.57 16.67 16.49 16.56 19,046 -0.11(-0.68%)
Nov 28, 2006 16.75 16.75 16.54 16.67 23,255 -0.05(-0.32%)
Nov 27, 2006 16.91 17.00 16.69 16.72 30,759 -0.37(-2.17%)
Nov 24, 2006 16.82 17.10 16.82 17.10 6,286 +0.26(+1.53%)
Nov 22, 2006 16.58 16.84 16.49 16.84 34,522 +0.16(+0.95%)
Nov 21, 2006 16.69 16.75 16.58 16.68 26,140 -0.02(-0.09%)
Nov 20, 2006 16.63 16.69 16.59 16.69 20,796 +0.01(+0.05%)
Nov 17, 2006 16.67 16.79 16.60 16.69 26,535 +0.02(+0.09%)
Nov 16, 2006 16.67 16.67 16.56 16.67 18,415 +0.00(+0.00%)
Nov 15, 2006 16.69 16.75 16.59 16.67 22,391 +0.03(+0.18%)
Nov 14, 2006 16.74 16.78 16.48 16.64 55,879 -0.14(-0.81%)
Nov 13, 2006 16.62 16.78 16.57 16.78 27,773 +0.20(+1.23%)
Nov 10, 2006 16.60 16.69 16.44 16.57 40,200 +0.02(+0.14%)
Nov 09, 2006 16.60 16.72 16.47 16.55 22,953 -0.14(-0.86%)
Nov 08, 2006 16.57 16.77 16.50 16.69 31,547 +0.22(+1.33%)
Nov 07, 2006 16.69 16.69 16.47 16.47 14,526 -0.08(-0.50%)
Nov 06, 2006 16.50 16.59 16.43 16.56 8,160 +0.03(+0.18%)
Nov 03, 2006 16.53 16.60 16.33 16.53 25,110 -0.02(-0.09%)
Nov 02, 2006 16.61 16.65 16.30 16.54 20,788 -0.13(-0.77%)
Nov 01, 2006 16.70 16.80 16.45 16.67 14,574 +0.00(+0.00%)
Oct 31, 2006 16.60 16.69 16.51 16.67 13,201 +0.08(+0.46%)
Oct 30, 2006 16.60 16.80 16.22 16.60 27,980 +0.00(+0.00%)
Oct 27, 2006 16.59 16.67 16.44 16.60 28,358 +0.13(+0.78%)
Oct 26, 2006 16.47 16.59 16.32 16.47 22,997 +0.10(+0.60%)
Oct 25, 2006 16.70 16.70 16.32 16.37 22,053 -0.28(-1.68%)
Oct 24, 2006 16.27 16.74 16.25 16.65 23,031 +0.38(+2.33%)
Oct 23, 2006 16.49 16.61 16.25 16.27 20,079 -0.31(-1.87%)
Oct 20, 2006 16.34 16.60 16.30 16.58 10,981 +0.23(+1.39%)
Oct 19, 2006 16.62 16.77 16.28 16.35 17,399 -0.43(-2.57%)
Oct 18, 2006 16.79 16.86 16.69 16.79 18,102 +0.04(+0.23%)
Oct 17, 2006 16.63 17.13 16.63 16.75 21,690 +0.04(+0.23%)
Oct 16, 2006 16.75 16.80 16.63 16.71 14,625 +0.02(+0.14%)
Oct 13, 2006 16.48 16.70 16.48 16.69 6,404 +0.17(+1.01%)
Oct 12, 2006 16.44 16.64 16.37 16.52 10,685 +0.08(+0.46%)
Oct 11, 2006 16.60 16.93 16.38 16.44 33,906 -0.15(-0.91%)
Oct 10, 2006 16.60 16.85 16.60 16.60 16,544 +0.15(+0.92%)
Oct 09, 2006 16.49 16.75 16.35 16.44 19,964 -0.12(-0.73%)
Oct 06, 2006 16.22 16.63 16.18 16.57 17,124 +0.32(+1.96%)
Oct 05, 2006 16.29 16.37 16.24 16.25 15,460 -0.08(-0.46%)
Oct 04, 2006 16.38 16.43 16.29 16.32 15,862 -0.11(-0.69%)
Oct 03, 2006 16.49 16.49 16.37 16.44 18,763 -0.05(-0.32%)
Oct 02, 2006 16.67 16.71 16.48 16.49 22,659 -0.24(-1.45%)
Sep 29, 2006 16.81 16.82 16.68 16.73 8,249 -0.02(-0.09%)
Sep 28, 2006 16.74 16.82 16.67 16.75 11,168 +0.08(+0.45%)
Sep 27, 2006 16.65 16.84 16.60 16.67 6,247 -0.03(-0.18%)
Sep 26, 2006 16.68 16.82 16.68 16.70 5,860 +0.01(+0.05%)
Sep 25, 2006 16.97 17.00 16.67 16.69 19,015 -0.20(-1.21%)
Sep 22, 2006 17.40 17.41 16.90 16.90 12,911 -0.28(-1.63%)
Sep 21, 2006 17.38 17.53 17.13 17.18 14,048 -0.21(-1.22%)
Sep 20, 2006 17.59 17.59 17.35 17.39 4,790 -0.07(-0.39%)
Sep 19, 2006 17.82 17.82 17.37 17.46 22,249 -0.27(-1.54%)
Sep 18, 2006 17.71 17.82 17.68 17.73 10,413 -0.06(-0.34%)
Sep 15, 2006 17.58 17.82 17.58 17.79 7,429 +0.28(+1.60%)
Sep 14, 2006 17.56 17.60 17.44 17.51 5,950 -0.04(-0.22%)
Sep 13, 2006 17.68 17.68 17.54 17.55 7,971 -0.11(-0.60%)
Sep 12, 2006 17.60 17.76 17.60 17.66 8,267 +0.11(+0.60%)
Sep 11, 2006 17.42 17.62 17.42 17.55 5,026 +0.11(+0.65%)
Sep 08, 2006 17.46 17.55 17.44 17.44 3,142 -0.03(-0.17%)
Sep 07, 2006 17.32 17.72 17.18 17.47 14,515 +0.11(+0.66%)
Sep 06, 2006 17.59 17.59 17.32 17.35 6,057 -0.16(-0.91%)
Sep 05, 2006 17.34 17.65 17.34 17.51 17,840 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.