Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1485 -0.0015 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 725.00 775.00 705.25 752.25 2,967 +19.75(+2.70%)
Nov 27, 2020 735.75 750.00 720.25 732.50 427 +16.25(+2.27%)
Nov 25, 2020 722.50 732.25 700.50 716.25 593 +4.00(+0.56%)
Nov 24, 2020 750.00 762.25 691.50 712.25 1,049 -32.50(-4.36%)
Nov 23, 2020 761.25 762.50 730.50 744.75 938 +14.75(+2.02%)
Nov 20, 2020 700.00 805.00 700.00 730.00 3,526 +14.00(+1.96%)
Nov 19, 2020 693.50 741.50 676.75 716.00 1,459 +19.50(+2.80%)
Nov 18, 2020 676.50 699.50 651.25 696.50 890 +31.00(+4.66%)
Nov 17, 2020 697.50 700.00 652.50 665.50 953 -34.50(-4.93%)
Nov 16, 2020 700.00 725.00 700.00 700.00 579 -25.00(-3.45%)
Nov 13, 2020 687.50 735.00 680.00 725.00 1,020 -50.00(-6.45%)
Nov 12, 2020 730.50 786.25 720.00 775.00 1,455 +32.50(+4.38%)
Nov 11, 2020 775.00 786.25 710.00 742.50 405 -16.50(-2.17%)
Nov 10, 2020 750.00 766.75 690.00 759.00 733 +58.25(+8.31%)
Nov 09, 2020 700.00 712.50 687.50 700.75 399 +23.50(+3.47%)
Nov 06, 2020 675.25 684.75 657.50 677.25 264 +2.25(+0.33%)
Nov 05, 2020 650.00 675.00 650.00 675.00 160 +17.50(+2.66%)
Nov 04, 2020 670.25 685.25 650.25 657.50 301 -24.25(-3.56%)
Nov 03, 2020 650.00 681.75 650.00 681.75 362 +20.75(+3.14%)
Nov 02, 2020 673.75 675.00 650.00 661.00 284 +11.00(+1.69%)
Oct 30, 2020 670.50 682.25 650.00 650.00 507 -33.25(-4.87%)
Oct 29, 2020 697.50 697.50 655.50 683.25 324 -2.00(-0.29%)
Oct 28, 2020 700.00 716.50 675.00 685.25 569 -27.25(-3.82%)
Oct 27, 2020 727.50 750.00 702.50 712.50 562 -37.50(-5.00%)
Oct 26, 2020 725.00 775.00 725.00 750.00 585 +0.50(+0.07%)
Oct 23, 2020 744.00 765.00 732.75 749.50 305 +5.50(+0.74%)
Oct 22, 2020 727.25 762.50 716.25 744.00 335 +14.25(+1.95%)
Oct 21, 2020 737.50 747.25 726.75 729.75 274 -0.50(-0.07%)
Oct 20, 2020 751.25 766.50 726.75 730.25 434 -27.50(-3.63%)
Oct 19, 2020 775.00 775.25 735.50 757.75 461 -17.25(-2.23%)
Oct 16, 2020 778.75 788.25 753.50 775.00 474 -2.00(-0.26%)
Oct 15, 2020 825.00 825.00 765.00 777.00 920 -48.00(-5.82%)
Oct 14, 2020 850.00 875.00 775.00 825.00 3,212 +25.00(+3.12%)
Oct 13, 2020 750.00 800.00 725.00 800.00 780 +43.50(+5.75%)
Oct 12, 2020 742.50 770.00 727.50 756.50 600 +26.75(+3.67%)
Oct 09, 2020 750.00 760.00 729.25 729.75 512 -14.75(-1.98%)
Oct 08, 2020 705.00 748.75 702.75 744.50 603 +32.00(+4.49%)
Oct 07, 2020 702.50 722.50 702.50 712.50 336 +10.25(+1.46%)
Oct 06, 2020 725.00 733.75 701.50 702.25 403 -24.25(-3.34%)
Oct 05, 2020 700.00 737.50 695.00 726.50 722 +26.50(+3.79%)
Oct 02, 2020 687.50 712.50 675.25 700.00 547 +0.00(+0.00%)
Oct 01, 2020 725.00 725.00 675.00 700.00 312 +12.25(+1.78%)
Sep 30, 2020 675.25 715.00 675.25 687.75 680 +5.25(+0.77%)
Sep 29, 2020 698.00 698.00 682.50 682.50 290 -16.25(-2.33%)
Sep 28, 2020 725.00 725.00 690.00 698.75 448 -1.25(-0.18%)
Sep 25, 2020 725.00 725.00 700.00 700.00 442 -14.00(-1.96%)
Sep 24, 2020 720.00 743.25 675.00 714.00 1,207 +14.00(+2.00%)
Sep 23, 2020 700.00 725.00 650.00 700.00 2,270 -8.25(-1.16%)
Sep 22, 2020 750.00 763.00 704.25 708.25 585 -16.75(-2.31%)
Sep 21, 2020 825.00 825.00 725.00 725.00 656 -37.50(-4.92%)
Sep 18, 2020 778.00 799.75 762.50 762.50 510 -15.50(-1.99%)
Sep 17, 2020 800.00 825.00 778.00 778.00 472 -22.00(-2.75%)
Sep 16, 2020 775.00 875.00 775.00 800.00 1,062 +13.75(+1.75%)
Sep 15, 2020 775.00 787.00 750.00 786.25 790 +36.25(+4.83%)
Sep 14, 2020 750.00 775.00 725.00 750.00 795 -3.25(-0.43%)
Sep 11, 2020 737.50 862.50 680.75 753.25 3,353 +4.00(+0.53%)
Sep 10, 2020 775.00 781.25 727.50 749.25 608 +6.75(+0.91%)
Sep 09, 2020 710.25 782.50 702.75 742.50 1,416 +42.50(+6.07%)
Sep 08, 2020 650.00 750.00 650.00 700.00 689 +14.00(+2.04%)
Sep 04, 2020 650.00 686.25 612.50 686.00 1,792 +11.00(+1.63%)
Sep 03, 2020 700.00 750.00 650.00 675.00 1,140 -36.25(-5.10%)
Sep 02, 2020 712.50 737.25 668.25 711.25 1,771 -28.25(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.