AGF Management Limited (OP: AGFMF )

4.950 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 3.915 3.915 3.915 0 +0.12(+3.03%)
Nov 22, 2016 3.800 3.800 3.800 0 +0.04(+1.12%)
Nov 17, 2016 3.758 3.758 3.758 0 +0.01(+0.26%)
Nov 10, 2016 3.748 3.748 3.748 0 -0.06(-1.54%)
Oct 03, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 30, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 29, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 28, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 27, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 23, 2016 3.807 3.807 3.807 0 -0.03(-0.70%)
Sep 22, 2016 3.848 3.848 3.834 3.834 1,200 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.