Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

13.05 USD UNCHANGED
Last Price Updated: 6:57 PM EDT, Jul 1, 2019 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.640 8.780 8.510 8.720 81,400 +0.10(+1.16%)
Nov 29, 2018 8.760 8.860 8.620 8.620 34,481 -0.19(-2.16%)
Nov 28, 2018 9.000 9.090 8.790 8.810 112,072 -0.20(-2.22%)
Nov 27, 2018 8.910 9.040 8.640 9.010 158,485 -0.01(-0.11%)
Nov 26, 2018 8.490 9.040 8.490 9.020 213,918 +0.59(+7.00%)
Nov 23, 2018 8.540 8.705 8.430 8.430 45,100 -0.13(-1.52%)
Nov 21, 2018 8.560 8.560 8.560 0 +0.13(+1.54%)
Nov 20, 2018 8.510 8.660 8.390 8.430 133,669 -0.26(-2.99%)
Nov 19, 2018 8.960 8.960 8.650 8.690 96,060 -0.28(-3.12%)
Nov 16, 2018 8.900 9.030 8.850 8.970 157,900 +0.03(+0.34%)
Nov 15, 2018 8.800 8.950 8.735 8.940 80,224 +0.09(+1.02%)
Nov 14, 2018 8.950 8.965 8.700 8.850 104,171 +0.00(+0.00%)
Nov 13, 2018 8.800 8.990 8.750 8.850 77,511 +0.08(+0.91%)
Nov 12, 2018 8.780 8.800 8.590 8.770 104,613 +0.02(+0.23%)
Nov 09, 2018 9.300 9.310 8.725 8.750 165,800 -0.53(-5.71%)
Nov 08, 2018 9.230 9.320 9.230 9.280 53,845 +0.03(+0.32%)
Nov 07, 2018 9.250 9.350 9.240 9.250 71,789 +0.03(+0.33%)
Nov 06, 2018 9.350 9.420 9.150 9.220 62,343 -0.15(-1.60%)
Nov 05, 2018 9.250 9.430 9.110 9.370 79,022 +0.14(+1.52%)
Nov 02, 2018 9.220 9.390 9.090 9.230 115,000 +0.05(+0.54%)
Nov 01, 2018 8.940 9.290 8.905 9.180 106,048 +0.28(+3.15%)
Oct 31, 2018 9.000 9.040 8.830 8.900 67,400 +0.00(+0.00%)
Oct 30, 2018 8.780 9.039 8.630 8.900 74,575 +0.13(+1.48%)
Oct 29, 2018 8.950 9.025 8.705 8.770 83,557 -0.03(-0.34%)
Oct 26, 2018 8.800 8.990 8.730 8.800 63,400 -0.14(-1.57%)
Oct 25, 2018 8.920 9.090 8.833 8.940 87,321 +0.06(+0.68%)
Oct 24, 2018 9.060 9.110 8.830 8.880 102,379 -0.19(-2.09%)
Oct 23, 2018 8.950 9.140 8.735 9.070 97,457 -0.03(-0.33%)
Oct 22, 2018 9.110 9.360 8.950 9.100 60,915 +0.09(+1.00%)
Oct 19, 2018 9.160 9.290 8.970 9.010 61,900 -0.15(-1.64%)
Oct 18, 2018 9.300 9.420 9.090 9.160 102,240 -0.27(-2.86%)
Oct 17, 2018 9.680 9.680 9.350 9.430 67,855 -0.29(-2.98%)
Oct 16, 2018 9.380 9.800 9.350 9.720 59,122 +0.42(+4.52%)
Oct 15, 2018 9.060 9.435 9.030 9.300 94,677 +0.17(+1.86%)
Oct 12, 2018 9.100 9.230 8.980 9.130 226,200 +0.16(+1.78%)
Oct 11, 2018 9.180 9.280 8.970 8.970 113,008 -0.25(-2.71%)
Oct 10, 2018 9.740 9.770 9.200 9.220 121,153 -0.56(-5.73%)
Oct 09, 2018 9.960 10.04 9.780 9.780 83,934 -0.21(-2.10%)
Oct 08, 2018 10.19 10.19 9.892 9.990 122,817 -0.20(-1.96%)
Oct 05, 2018 10.25 10.33 9.980 10.19 112,900 -0.06(-0.59%)
Oct 04, 2018 10.24 10.38 10.11 10.25 199,808 +0.02(+0.20%)
Oct 03, 2018 9.680 10.41 9.590 10.23 234,035 +0.59(+6.12%)
Oct 02, 2018 9.570 9.670 9.470 9.640 98,798 +0.08(+0.84%)
Oct 01, 2018 9.680 9.680 9.440 9.560 78,391 -0.06(-0.62%)
Sep 28, 2018 9.610 9.640 9.420 9.620 155,800 -0.02(-0.21%)
Sep 27, 2018 9.450 9.680 9.390 9.640 98,908 +0.18(+1.90%)
Sep 26, 2018 9.620 9.645 9.440 9.460 80,865 -0.15(-1.56%)
Sep 25, 2018 9.400 9.640 9.370 9.610 76,864 +0.23(+2.45%)
Sep 24, 2018 9.030 9.400 9.030 9.380 85,975 +0.32(+3.53%)
Sep 21, 2018 8.830 9.260 8.630 9.060 639,800 +0.23(+2.60%)
Sep 20, 2018 8.880 8.970 8.730 8.830 173,037 -0.02(-0.23%)
Sep 19, 2018 8.830 8.910 8.830 8.850 105,435 -0.01(-0.11%)
Sep 18, 2018 8.920 9.020 8.840 8.860 121,207 -0.06(-0.67%)
Sep 17, 2018 8.980 9.060 8.830 8.920 170,005 -0.08(-0.89%)
Sep 14, 2018 8.990 9.130 8.960 9.000 119,500 +0.00(+0.00%)
Sep 13, 2018 9.230 9.280 8.940 9.000 131,351 -0.13(-1.42%)
Sep 12, 2018 9.410 9.462 8.960 9.130 169,124 -0.27(-2.87%)
Sep 11, 2018 9.250 9.470 9.250 9.400 179,651 +0.14(+1.51%)
Sep 10, 2018 9.520 9.550 9.195 9.260 134,104 -0.13(-1.38%)
Sep 07, 2018 9.070 9.550 9.070 9.390 118,700 +0.29(+3.19%)
Sep 06, 2018 8.750 9.221 8.730 9.100 692,379 +0.35(+4.00%)
Sep 05, 2018 8.680 8.820 8.620 8.750 183,762 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.