Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1650 0.1650 0.1550 0.1600 33,361 -0.01(-3.03%)
Oct 30, 2019 0.1600 0.1650 0.1600 0.1650 54,914 -0.01(-2.94%)
Oct 29, 2019 0.1700 0.1700 0.1650 0.1700 81,051 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1700 233,857 +0.02(+13.33%)
Oct 25, 2019 0.1700 0.1700 0.1450 0.1500 54,078 -0.02(-11.76%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 106,613 +0.02(+9.68%)
Oct 22, 2019 0.1450 0.1550 0.1450 0.1550 50,120 +0.01(+6.90%)
Oct 21, 2019 0.1500 0.1550 0.1400 0.1450 112,447 +0.00(+3.57%)
Oct 18, 2019 0.1450 0.1500 0.1400 0.1400 93,000 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 43,660 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1450 127,500 +0.00(+0.00%)
Oct 15, 2019 0.1450 0.1500 0.1400 0.1450 112,082 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1300 6,323 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 24,550 -0.01(-7.14%)
Oct 08, 2019 0.1400 0.1400 0.1300 0.1400 212,716 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 3,304 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1400 253,390 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1600 0.1400 0.1400 256,500 -0.02(-15.15%)
Oct 02, 2019 0.1650 0.1650 0.1600 0.1650 88,861 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.2000 0.1550 0.1650 136,750 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1500 0.1650 23,059 +0.00(+0.00%)
Sep 27, 2019 0.1650 0.1750 0.1650 0.1650 108,247 -0.01(-5.71%)
Sep 26, 2019 0.1800 0.1800 0.1700 0.1750 28,505 +0.00(+0.00%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 441,335 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1750 0.1600 0.1750 240,143 +0.01(+6.06%)
Sep 23, 2019 0.1600 0.1650 0.1550 0.1650 173,820 -0.01(-2.94%)
Sep 20, 2019 0.1750 0.1800 0.1650 0.1700 137,626 -0.00(-2.86%)
Sep 19, 2019 0.1750 0.1750 0.1650 0.1750 195,885 +0.00(+0.00%)
Sep 18, 2019 0.1850 0.1850 0.1750 0.1750 201,194 -0.01(-5.41%)
Sep 17, 2019 0.1900 0.1900 0.1750 0.1850 1,017,266 +0.00(+0.00%)
Sep 16, 2019 0.1850 0.1850 0.1800 0.1850 226,306 +0.01(+2.78%)
Sep 13, 2019 0.1800 0.1850 0.1800 0.1800 354,683 +0.00(+0.00%)
Sep 12, 2019 0.1900 0.1900 0.1700 0.1800 608,781 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1800 0.1900 1,464,291 +0.01(+5.56%)
Sep 10, 2019 0.1800 0.1850 0.1700 0.1800 821,256 +0.01(+5.88%)
Sep 09, 2019 0.1450 0.1750 0.1400 0.1700 95,750 +0.03(+21.43%)
Sep 06, 2019 0.1400 0.1600 0.1400 0.1400 244,368 +0.01(+7.69%)
Sep 05, 2019 0.1300 0.1400 0.1300 0.1300 661,406 +0.00(+0.00%)
Sep 04, 2019 0.1250 0.1300 0.1200 0.1300 50,357 +0.01(+8.33%)
Sep 03, 2019 0.1250 0.1250 0.1200 0.1200 65,767 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1200 0.1100 0.1200 40,489 +0.00(+4.35%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 23, 2019 0.1150 0.1250 0.1150 0.1250 10,508 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1250 109,000 +0.01(+8.70%)
Aug 21, 2019 0.1200 0.1250 0.1150 0.1150 99,500 -0.00(-4.17%)
Aug 20, 2019 0.1200 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1200 0.1100 0.1200 182,430 +0.00(+4.35%)
Aug 15, 2019 0.1100 0.1150 0.1100 0.1150 81,000 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1150 23,250 -0.00(-4.17%)
Aug 13, 2019 0.1150 0.1200 0.1150 0.1200 86,049 +0.00(+4.35%)
Aug 12, 2019 0.1250 0.1250 0.1150 0.1150 47,301 -0.01(-8.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1250 57,821 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1250 0.1200 0.1200 133,186 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1200 0.1200 157,895 -0.01(-4.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 149,294 -0.01(-7.41%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.