Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.45 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 29, 2008 4.600 5.150 4.600 5.150 710 -1.00(-16.26%)
Oct 17, 2008 6.150 6.150 6.150 5,900 +0.00(+0.00%)
Oct 16, 2008 6.150 6.150 6.150 6.150 2,000 +0.15(+2.50%)
Oct 15, 2008 6.000 6.450 6.000 6.000 1,200 -1.15(-16.08%)
Oct 14, 2008 6.600 7.150 7.150 7.150 4,970 +0.55(+8.33%)
Oct 13, 2008 6.600 6.600 6.600 6.600 420 -0.65(-8.97%)
Oct 10, 2008 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 09, 2008 7.250 7.250 7.250 7.250 22,000 -0.05(-0.68%)
Oct 08, 2008 7.300 7.350 7.300 7.300 4,240 -0.50(-6.41%)
Oct 07, 2008 8.350 7.800 7.800 7.800 180 -0.55(-6.59%)
Oct 06, 2008 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 03, 2008 8.350 8.350 8.350 8.350 1,205 -0.35(-4.02%)
Oct 02, 2008 8.700 8.700 8.700 770 +0.00(+0.00%)
Oct 01, 2008 8.700 8.700 8.700 8.700 180 +0.55(+6.75%)
Sep 30, 2008 8.150 8.150 8.150 8.150 2,665 -0.85(-9.44%)
Sep 29, 2008 9.350 9.000 9.000 9.000 1,500 -0.35(-3.74%)
Sep 26, 2008 9.350 9.350 9.350 9.350 2,100 -0.55(-5.56%)
Sep 22, 2008 9.900 9.900 9.900 3,500 +0.00(+0.00%)
Sep 19, 2008 9.900 9.900 9.900 9.900 0 +0.40(+4.21%)
Sep 18, 2008 9.500 9.500 9.500 9.500 600 +0.05(+0.53%)
Sep 17, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 16, 2008 9.450 9.450 9.450 9.450 970 -0.15(-1.56%)
Sep 15, 2008 9.600 9.600 9.600 9.600 2,700 -0.20(-2.04%)
Sep 12, 2008 9.800 9.800 9.800 9.800 380 -0.68(-6.49%)
Sep 10, 2008 10.48 10.48 10.48 0 +0.00(+0.00%)
Sep 09, 2008 10.48 10.48 10.48 10.48 150 +0.13(+1.25%)
Sep 08, 2008 10.35 10.35 10.35 10.35 480 +0.24(+2.38%)
Sep 05, 2008 10.11 10.11 10.11 10.11 800 -1.59(-13.59%)
Aug 29, 2008 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 28, 2008 12.25 11.70 11.70 11.70 570 -0.55(-4.49%)
Aug 25, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 22, 2008 12.25 12.25 12.25 12.25 570 +0.12(+0.99%)
Aug 21, 2008 12.13 12.13 12.10 12.13 420,000 -0.92(-7.05%)
Aug 13, 2008 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 12, 2008 12.95 13.05 13.05 13.05 259 +0.10(+0.77%)
Aug 11, 2008 12.95 12.95 12.70 12.95 879 +0.45(+3.60%)
Aug 08, 2008 12.50 12.50 12.50 12.50 473 +0.05(+0.40%)
Aug 07, 2008 12.45 12.45 12.45 12.45 850 +0.30(+2.47%)
Aug 06, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 05, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.