Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)

Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.4900	0	+0.03(+6.52%)
Jan 22, 2024	0.4600			0.4600	0	+0.10(+26.03%)
Jan 18, 2024	0.3650			0.3650	0	+0.00(+0.00%)
Jan 17, 2024	0.3600	0.3650	0.3600	0.3650	7,600	-0.03(-6.41%)
Jan 04, 2024				0.3900	0	+0.04(+11.43%)
Jan 02, 2024	0.3500			0.3500	0	+0.03(+9.37%)
Dec 29, 2023				0.3200	0	-0.03(-8.57%)
Dec 28, 2023	0.3500	0.3500	0.3500	0.3500	18,500	-0.15(-29.29%)
Dec 27, 2023	0.4950	0.4950	0.4950	0.4950	2,000	+0.21(+76.79%)
Dec 21, 2023				0.2800	0	-0.02(-6.67%)
Dec 19, 2023	0.3000			0.3000	0	+0.00(+0.00%)
Dec 14, 2023				0.3000	0	-0.01(-1.64%)
Dec 12, 2023	0.3050			0.3050	0	+0.01(+1.67%)
Dec 05, 2023				0.3000	0	-0.06(-16.67%)
Nov 27, 2023				0.3600	20	-0.16(-30.77%)
Nov 17, 2023				0.5200	0	+0.02(+4.00%)
Nov 14, 2023	0.5000			0.5000	0	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.