Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 301,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 133,588 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 668,350 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 244,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 11,700 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0450 0.0500 1,451,020 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0550 271,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 430,909 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 507,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 518,000 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 469,179 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 331,675 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 296,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0650 12,853 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 286,500 -0.01(-7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 227,200 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 275,230 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0750 0.0650 0.0700 597,375 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0700 1,164,500 +0.01(+16.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 560,500 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0600 596,500 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0600 0.0550 0.0600 12,200 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0600 0.0550 0.0600 549,156 +0.00(+9.09%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0550 2,819,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 573,083 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 153,100 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 552,190 -0.01(-7.69%)
Nov 09, 2023 0.0550 0.0650 0.0550 0.0650 2,102,125 +0.01(+18.18%)
Nov 08, 2023 0.0650 0.0650 0.0550 0.0550 2,677,687 -0.01(-15.38%)
Nov 07, 2023 0.0750 0.0750 0.0600 0.0650 452,500 -0.01(-7.14%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 706,000 -0.00(-6.67%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0750 371,062 -0.01(-6.25%)
Nov 02, 2023 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.