Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.450 -0.170 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.140 2.341 1.990 2.290 40,392 +0.31(+15.66%)
Jan 30, 2023 1.930 2.000 1.930 1.980 5,347 -0.02(-1.00%)
Jan 27, 2023 2.080 2.190 1.930 2.000 9,821 -0.05(-2.44%)
Jan 26, 2023 2.302 2.302 1.991 2.050 8,941 -0.14(-6.39%)
Jan 25, 2023 2.150 2.250 2.110 2.190 15,236 +0.06(+2.82%)
Jan 24, 2023 2.100 2.465 2.100 2.130 5,198 -0.33(-13.41%)
Jan 23, 2023 2.200 2.520 1.950 2.460 62,095 +0.14(+6.03%)
Jan 20, 2023 2.430 2.559 2.110 2.320 42,785 -0.19(-7.57%)
Jan 19, 2023 2.495 2.544 2.450 2.510 4,514 +0.07(+2.87%)
Jan 18, 2023 2.400 2.600 2.350 2.440 30,099 -0.04(-1.61%)
Jan 17, 2023 2.550 2.562 2.400 2.480 22,048 -0.05(-1.98%)
Jan 13, 2023 2.420 2.626 2.350 2.530 22,388 -0.01(-0.39%)
Jan 12, 2023 2.410 2.800 2.350 2.540 141,082 +0.15(+6.28%)
Jan 11, 2023 1.850 2.520 1.850 2.390 134,758 +0.54(+29.19%)
Jan 10, 2023 1.660 1.940 1.650 1.850 88,452 +0.25(+15.62%)
Jan 09, 2023 1.690 1.690 1.543 1.600 12,959 -0.04(-2.44%)
Jan 06, 2023 1.630 1.660 1.600 1.640 14,982 +0.02(+1.12%)
Jan 05, 2023 1.690 1.704 1.530 1.622 17,801 -0.08(-4.59%)
Jan 04, 2023 1.800 1.990 1.560 1.700 88,077 -0.14(-7.61%)
Jan 03, 2023 2.100 2.390 1.760 1.840 179,043 -0.08(-4.17%)
Dec 30, 2022 1.460 1.926 1.460 1.920 312,333 +0.51(+36.17%)
Dec 29, 2022 1.200 1.460 1.150 1.410 88,236 +0.23(+19.49%)
Dec 28, 2022 1.160 1.280 1.080 1.180 106,364 +0.02(+1.72%)
Dec 27, 2022 1.150 1.160 1.050 1.160 191,317 -0.02(-1.69%)
Dec 23, 2022 1.200 1.250 1.145 1.180 62,928 +0.01(+0.51%)
Dec 22, 2022 1.150 1.180 1.120 1.174 68,169 +0.03(+2.98%)
Dec 21, 2022 1.130 1.191 1.130 1.140 45,996 -0.05(-4.20%)
Dec 20, 2022 1.310 1.390 1.140 1.190 142,448 -0.11(-8.46%)
Dec 19, 2022 1.400 1.415 1.210 1.300 27,337 -0.10(-7.14%)
Dec 16, 2022 1.540 1.600 1.400 1.400 5,122 -0.07(-4.76%)
Dec 15, 2022 1.470 1.494 1.300 1.470 9,970 -0.02(-1.34%)
Dec 14, 2022 1.490 1.510 1.470 1.490 11,562 -0.02(-1.32%)
Dec 13, 2022 1.600 1.620 1.460 1.510 54,816 -0.07(-4.43%)
Dec 12, 2022 1.650 1.830 1.550 1.580 120,807 -0.09(-5.67%)
Dec 09, 2022 1.700 1.750 1.675 1.675 3,541 -0.02(-1.47%)
Dec 08, 2022 1.650 1.740 1.650 1.700 1,940 -0.06(-3.41%)
Dec 07, 2022 1.660 1.760 1.660 1.760 2,267 +0.06(+3.44%)
Dec 06, 2022 1.710 1.840 1.700 1.702 8,131 -0.01(-0.50%)
Dec 05, 2022 1.960 1.960 1.700 1.710 8,488 -0.14(-7.57%)
Dec 02, 2022 1.840 2.105 1.827 1.850 30,758 +0.01(+0.54%)
Dec 01, 2022 1.830 1.850 1.820 1.840 7,085 +0.04(+2.22%)
Nov 30, 2022 1.710 1.869 1.710 1.800 45,778 +0.15(+9.09%)
Nov 29, 2022 1.650 1.650 1.650 1.650 322 -0.12(-6.78%)
Nov 28, 2022 1.938 1.938 1.655 1.770 6,989 +0.03(+1.72%)
Nov 25, 2022 1.740 1.740 1.731 1.740 1,771 +0.04(+2.35%)
Nov 23, 2022 1.750 1.750 1.590 1.700 8,569 -0.05(-2.86%)
Nov 22, 2022 1.790 1.790 1.750 1.750 3,465 -0.05(-2.78%)
Nov 21, 2022 1.770 1.830 1.770 1.800 1,826 +0.05(+2.86%)
Nov 18, 2022 1.750 1.950 1.750 1.750 28,534 -0.02(-1.13%)
Nov 17, 2022 1.950 1.950 1.770 1.770 5,615 -0.24(-11.94%)
Nov 16, 2022 2.050 2.050 1.830 2.010 26,454 -0.08(-3.79%)
Nov 15, 2022 2.150 2.150 2.050 2.089 4,434 +0.01(+0.44%)
Nov 14, 2022 2.100 2.171 1.990 2.080 10,755 -0.02(-0.95%)
Nov 11, 2022 2.219 2.290 2.000 2.100 16,196 -0.12(-5.41%)
Nov 10, 2022 2.250 2.470 2.100 2.220 11,434 -0.08(-3.53%)
Nov 09, 2022 2.450 2.450 2.301 2.301 1,600 +0.00(+0.06%)
Nov 08, 2022 2.239 2.300 2.239 2.300 1,297 +0.09(+4.07%)
Nov 07, 2022 2.210 2.210 2.210 2.210 640 +0.10(+4.73%)
Nov 04, 2022 2.150 2.547 2.110 2.110 10,651 -0.03(-1.40%)
Nov 03, 2022 2.040 2.140 1.830 2.140 6,325 -0.08(-3.60%)
Nov 02, 2022 2.333 2.333 2.220 2.220 4,432 -0.17(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.