Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.86 10.94 10.85 10.92 483,182 +0.04(+0.35%)
Jan 30, 2019 10.83 10.90 10.75 10.88 718,498 +0.06(+0.52%)
Jan 29, 2019 10.90 10.92 10.83 10.83 504,389 -0.07(-0.61%)
Jan 28, 2019 10.91 10.93 10.86 10.89 572,297 -0.13(-1.20%)
Jan 25, 2019 10.99 11.05 10.95 11.03 470,122 +0.12(+1.13%)
Jan 24, 2019 11.00 11.03 10.90 10.90 1,450,535 -0.13(-1.20%)
Jan 23, 2019 10.94 11.07 10.90 11.03 1,282,640 +0.57(+5.43%)
Jan 22, 2019 10.52 10.62 10.42 10.47 1,512,746 -0.09(-0.81%)
Jan 18, 2019 10.56 10.58 10.50 10.55 402,026 +0.04(+0.36%)
Jan 17, 2019 10.49 10.55 10.44 10.51 530,964 -0.09(-0.89%)
Jan 16, 2019 10.60 10.69 10.58 10.61 452,301 +0.08(+0.72%)
Jan 15, 2019 10.43 10.56 10.43 10.53 758,146 +0.36(+3.54%)
Jan 14, 2019 10.15 10.24 10.13 10.17 917,193 -0.12(-1.20%)
Jan 11, 2019 10.31 10.36 10.30 10.30 566,722 -0.09(-0.91%)
Jan 10, 2019 10.36 10.40 10.32 10.39 523,066 -0.09(-0.81%)
Jan 09, 2019 10.41 10.53 10.39 10.48 1,613,550 +0.27(+2.60%)
Jan 08, 2019 10.17 10.23 10.13 10.21 1,230,011 +0.00(+0.00%)
Jan 07, 2019 10.18 10.24 10.12 10.21 757,298 -0.05(-0.46%)
Jan 04, 2019 10.10 10.29 10.08 10.26 603,673 +0.43(+4.34%)
Jan 03, 2019 9.851 9.894 9.822 9.832 661,554 -0.09(-0.95%)
Jan 02, 2019 9.860 9.927 9.846 9.927 387,792 -0.17(-1.69%)
Dec 31, 2018 10.16 10.19 10.10 10.10 1,060,071 +0.08(+0.76%)
Dec 28, 2018 10.00 10.03 9.917 10.02 1,071,895 +0.05(+0.48%)
Dec 27, 2018 9.889 9.993 9.841 9.974 883,361 -0.16(-1.59%)
Dec 26, 2018 9.908 10.14 9.832 10.13 745,852 +0.25(+2.49%)
Dec 24, 2018 9.927 10.00 9.879 9.889 379,117 -0.19(-1.88%)
Dec 21, 2018 10.19 10.27 10.05 10.08 949,112 -0.41(-3.88%)
Dec 20, 2018 10.31 10.55 10.29 10.49 2,236,648 +0.18(+1.75%)
Dec 19, 2018 10.44 10.54 10.30 10.31 744,417 -0.09(-0.82%)
Dec 18, 2018 10.39 10.40 10.34 10.39 679,538 -0.08(-0.72%)
Dec 17, 2018 10.54 10.54 10.45 10.47 539,753 -0.05(-0.45%)
Dec 14, 2018 10.56 10.58 10.49 10.51 5,724,766 -0.20(-1.86%)
Dec 13, 2018 10.75 10.77 10.69 10.71 549,045 -0.01(-0.09%)
Dec 12, 2018 10.82 10.85 10.72 10.72 921,183 +0.07(+0.62%)
Dec 11, 2018 10.67 10.71 10.60 10.66 1,310,470 +0.19(+1.81%)
Dec 10, 2018 10.46 10.49 10.31 10.47 449,384 -0.13(-1.25%)
Dec 07, 2018 10.74 10.78 10.58 10.60 684,543 -0.20(-1.84%)
Dec 06, 2018 10.71 10.80 10.64 10.80 1,827,709 -0.25(-2.23%)
Dec 04, 2018 11.17 11.22 11.03 11.04 366,448 -0.06(-0.51%)
Dec 03, 2018 11.06 11.13 11.01 11.10 416,030 -0.02(-0.17%)
Nov 30, 2018 11.02 11.13 10.95 11.12 1,219,594 +0.18(+1.64%)
Nov 29, 2018 10.94 10.99 10.90 10.94 485,768 -0.09(-0.77%)
Nov 28, 2018 10.88 11.03 10.84 11.03 424,281 +0.16(+1.48%)
Nov 27, 2018 10.72 10.87 10.68 10.86 356,536 +0.07(+0.61%)
Nov 26, 2018 10.67 10.80 10.67 10.80 220,640 +0.28(+2.70%)
Nov 23, 2018 10.52 10.58 10.47 10.51 85,831 -0.03(-0.27%)
Nov 21, 2018 10.54 10.54 10.54 0 +0.06(+0.54%)
Nov 20, 2018 10.53 10.60 10.47 10.49 218,745 -0.16(-1.51%)
Nov 19, 2018 10.67 10.79 10.60 10.65 451,580 -0.08(-0.71%)
Nov 16, 2018 10.65 10.80 10.64 10.72 300,464 +0.04(+0.35%)
Nov 15, 2018 10.46 10.71 10.45 10.68 489,175 +0.28(+2.73%)
Nov 14, 2018 10.38 10.45 10.33 10.40 381,991 +0.08(+0.73%)
Nov 13, 2018 10.32 10.44 10.25 10.32 349,569 +0.26(+2.54%)
Nov 12, 2018 10.15 10.15 10.07 10.07 216,172 -0.07(-0.65%)
Nov 09, 2018 10.21 10.21 10.09 10.13 316,511 -0.28(-2.73%)
Nov 08, 2018 10.42 10.53 10.40 10.42 300,047 -0.01(-0.09%)
Nov 07, 2018 10.40 10.43 10.35 10.43 297,725 +0.04(+0.36%)
Nov 06, 2018 10.31 10.43 10.31 10.39 202,165 +0.11(+1.11%)
Nov 05, 2018 10.22 10.31 10.22 10.28 298,025 +0.01(+0.09%)
Nov 02, 2018 10.31 10.36 10.17 10.27 632,706 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.