Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.340 9.340 8.300 8.420 97,146 -0.85(-9.17%)
Jan 30, 2018 9.510 9.700 9.500 9.270 78,977 -0.24(-2.52%)
Jan 29, 2018 9.870 10.05 9.500 9.510 58,586 -0.36(-3.65%)
Jan 26, 2018 9.810 9.980 9.800 9.870 48,665 +0.02(+0.20%)
Jan 25, 2018 9.840 10.05 9.780 9.850 50,792 +0.01(+0.10%)
Jan 24, 2018 9.890 10.19 9.800 9.840 179,918 -0.02(-0.20%)
Jan 23, 2018 9.820 9.960 9.690 9.860 114,527 -0.01(-0.10%)
Jan 22, 2018 10.00 10.33 9.770 9.870 111,677 -0.07(-0.70%)
Jan 19, 2018 9.850 10.07 9.850 9.940 45,569 +0.03(+0.30%)
Jan 18, 2018 10.03 10.03 9.860 9.910 44,723 -0.08(-0.80%)
Jan 17, 2018 10.00 10.04 9.920 9.990 27,754 +0.01(+0.10%)
Jan 16, 2018 10.32 10.72 9.900 9.980 102,694 -0.41(-3.95%)
Jan 12, 2018 10.39 10.39 10.39 0 -0.12(-1.14%)
Jan 11, 2018 10.33 10.73 10.28 10.51 50,790 +0.17(+1.64%)
Jan 10, 2018 10.05 10.53 10.00 10.34 112,897 +0.20(+1.97%)
Jan 09, 2018 9.970 10.35 9.960 10.14 54,670 +0.19(+1.91%)
Jan 08, 2018 10.80 10.80 9.650 9.950 138,915 -0.90(-8.29%)
Jan 05, 2018 11.20 11.29 10.74 10.85 19,885 -0.36(-3.21%)
Jan 04, 2018 10.86 11.32 10.67 11.21 26,714 +0.41(+3.80%)
Jan 03, 2018 11.25 11.49 10.72 10.80 49,344 -0.37(-3.31%)
Jan 02, 2018 10.42 11.26 10.42 11.17 115,535 +0.81(+7.82%)
Dec 29, 2017 10.36 10.36 10.36 0 -0.19(-1.80%)
Dec 28, 2017 10.33 10.95 10.31 10.55 80,374 +0.18(+1.74%)
Dec 27, 2017 11.64 11.69 10.32 10.37 45,489 -0.26(-2.45%)
Dec 26, 2017 10.59 11.06 10.25 10.63 126,504 +0.08(+0.76%)
Dec 22, 2017 10.33 10.63 10.19 10.55 53,008 +0.26(+2.53%)
Dec 21, 2017 10.32 10.65 9.920 10.29 40,984 +0.12(+1.18%)
Dec 20, 2017 9.990 10.68 9.810 10.17 49,098 +0.25(+2.52%)
Dec 19, 2017 9.830 10.20 9.710 9.920 69,404 +0.12(+1.22%)
Dec 18, 2017 9.380 10.000 9.110 9.800 117,801 +0.50(+5.38%)
Dec 15, 2017 10.10 10.10 9.200 9.300 565,386 -0.94(-9.18%)
Dec 14, 2017 10.58 10.77 10.10 10.24 116,707 -0.36(-3.40%)
Dec 13, 2017 10.75 10.87 10.57 10.60 125,533 -0.26(-2.39%)
Dec 12, 2017 11.04 11.04 10.72 10.86 60,068 -0.09(-0.82%)
Dec 11, 2017 10.72 11.19 10.72 10.95 144,762 +0.38(+3.60%)
Dec 08, 2017 10.58 10.95 10.51 10.57 44,867 -0.11(-1.03%)
Dec 07, 2017 10.75 10.92 10.57 10.68 83,046 -0.01(-0.09%)
Dec 06, 2017 10.96 11.20 10.54 10.69 49,626 -0.31(-2.82%)
Dec 05, 2017 11.15 11.23 10.80 11.00 43,747 -0.19(-1.70%)
Dec 04, 2017 11.48 11.48 10.95 11.19 37,948 -0.18(-1.58%)
Dec 01, 2017 11.14 11.77 11.05 11.37 55,499 +0.16(+1.43%)
Nov 30, 2017 11.38 11.79 10.96 11.21 72,349 -0.07(-0.62%)
Nov 29, 2017 11.51 11.87 11.27 11.28 39,588 -0.15(-1.31%)
Nov 28, 2017 11.57 11.83 11.38 11.43 37,587 -0.06(-0.52%)
Nov 27, 2017 11.55 11.96 11.32 11.49 48,988 -0.02(-0.17%)
Nov 24, 2017 10.48 12.01 10.48 11.51 84,575 +1.27(+12.40%)
Nov 22, 2017 10.06 11.14 10.06 10.24 137,903 +0.15(+1.49%)
Nov 21, 2017 10.35 11.22 10.00 10.09 150,186 -0.41(-3.90%)
Nov 20, 2017 11.29 11.47 10.47 10.50 272,189 -0.77(-6.83%)
Nov 17, 2017 11.80 12.19 11.12 11.27 87,074 -0.53(-4.49%)
Nov 16, 2017 11.72 12.55 11.72 11.80 210,410 +0.14(+1.20%)
Nov 15, 2017 12.10 12.23 11.60 11.66 70,259 -0.47(-3.87%)
Nov 14, 2017 12.35 12.54 12.06 12.13 42,624 -0.19(-1.54%)
Nov 13, 2017 12.86 12.86 12.25 12.32 60,491 -0.47(-3.67%)
Nov 10, 2017 12.98 13.13 12.62 12.79 29,991 -0.13(-1.01%)
Nov 09, 2017 12.95 13.18 12.63 12.92 99,477 -0.10(-0.77%)
Nov 08, 2017 13.60 13.60 12.63 13.02 145,931 -0.70(-5.10%)
Nov 07, 2017 14.28 14.50 13.62 13.72 125,019 -0.47(-3.31%)
Nov 06, 2017 14.66 14.66 14.10 14.19 54,723 -0.36(-2.47%)
Nov 03, 2017 14.41 14.88 14.18 14.55 72,879 +0.13(+0.90%)
Nov 02, 2017 14.05 14.63 14.05 14.42 10,706 +0.45(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.