Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.28 21.53 21.18 21.35 363,472 +0.04(+0.20%)
Jan 30, 2017 21.48 21.48 21.08 21.30 257,275 -0.20(-0.95%)
Jan 27, 2017 21.86 21.90 21.35 21.51 196,799 -0.32(-1.45%)
Jan 26, 2017 21.82 21.96 21.77 21.82 180,606 -0.02(-0.08%)
Jan 25, 2017 22.02 22.05 21.74 21.84 162,856 -0.13(-0.58%)
Jan 24, 2017 21.94 22.11 21.82 21.97 253,653 +0.02(+0.08%)
Jan 23, 2017 21.70 22.01 21.70 21.95 269,313 +0.28(+1.30%)
Jan 20, 2017 21.48 21.80 21.48 21.67 341,365 +0.17(+0.79%)
Jan 19, 2017 21.92 22.04 21.45 21.50 365,384 -0.55(-2.52%)
Jan 18, 2017 21.94 22.10 21.93 22.05 363,893 +0.09(+0.42%)
Jan 17, 2017 21.76 22.02 21.69 21.96 395,267 +0.23(+1.08%)
Jan 13, 2017 21.73 21.73 21.73 0 +0.22(+1.01%)
Jan 12, 2017 21.57 21.57 21.13 21.51 220,164 -0.03(-0.12%)
Jan 11, 2017 21.60 21.75 21.43 21.54 356,715 -0.11(-0.50%)
Jan 10, 2017 21.40 21.71 21.23 21.64 474,195 +0.29(+1.37%)
Jan 09, 2017 21.62 21.62 21.34 21.35 303,270 -0.24(-1.12%)
Jan 06, 2017 21.66 21.72 21.43 21.59 278,450 -0.10(-0.46%)
Jan 05, 2017 21.69 21.75 21.44 21.69 299,421 +0.01(+0.04%)
Jan 04, 2017 21.49 21.72 21.35 21.69 374,332 +0.33(+1.57%)
Jan 03, 2017 21.16 21.36 21.07 21.35 284,200 +0.26(+1.23%)
Dec 30, 2016 21.09 21.09 21.09 0 +0.35(+1.69%)
Dec 29, 2016 20.46 20.77 20.34 20.74 339,978 +0.33(+1.60%)
Dec 28, 2016 20.46 20.59 20.28 20.41 277,318 +0.00(+0.00%)
Dec 27, 2016 20.53 20.60 20.31 20.41 226,832 -0.05(-0.25%)
Dec 23, 2016 20.46 20.46 20.46 0 +0.19(+0.95%)
Dec 22, 2016 20.22 20.50 20.17 20.27 316,214 +0.00(+0.00%)
Dec 21, 2016 20.77 20.93 20.27 20.27 360,600 -0.46(-2.22%)
Dec 20, 2016 20.59 20.82 20.52 20.73 338,888 +0.19(+0.94%)
Dec 19, 2016 20.53 20.61 20.39 20.54 536,982 +0.10(+0.49%)
Dec 16, 2016 20.28 20.79 20.28 20.44 1,177,415 +0.25(+1.24%)
Dec 15, 2016 20.52 20.80 20.07 20.19 592,941 -0.39(-1.87%)
Dec 14, 2016 21.32 21.39 20.55 20.57 391,270 -0.63(-2.96%)
Dec 13, 2016 21.43 21.56 21.03 21.20 357,804 -0.20(-0.94%)
Dec 12, 2016 21.54 21.69 21.33 21.40 401,346 -0.10(-0.47%)
Dec 09, 2016 21.48 21.67 21.36 21.50 368,855 +0.07(+0.31%)
Dec 08, 2016 21.13 21.58 21.00 21.43 411,082 +0.21(+0.99%)
Dec 07, 2016 20.72 21.29 20.72 21.23 331,229 +0.47(+2.26%)
Dec 06, 2016 20.45 20.82 20.37 20.76 388,301 +0.37(+1.81%)
Dec 05, 2016 20.46 20.91 20.08 20.39 458,548 +0.00(+0.00%)
Dec 02, 2016 20.25 20.70 20.03 20.39 493,868 +0.32(+1.58%)
Dec 01, 2016 20.36 20.46 19.88 20.07 485,753 -0.39(-1.88%)
Nov 30, 2016 20.92 20.97 20.40 20.46 981,350 -0.71(-3.36%)
Nov 29, 2016 20.81 21.23 20.80 21.17 389,166 +0.39(+1.85%)
Nov 28, 2016 20.76 20.94 20.70 20.78 382,983 +0.00(+0.00%)
Nov 25, 2016 20.78 20.92 20.10 20.78 105,739 +0.05(+0.24%)
Nov 23, 2016 20.73 20.73 20.73 0 -0.08(-0.36%)
Nov 22, 2016 20.56 20.82 20.51 20.81 299,229 +0.32(+1.55%)
Nov 21, 2016 20.61 20.84 20.42 20.49 359,424 -0.06(-0.29%)
Nov 18, 2016 20.26 20.56 20.26 20.55 432,917 +0.28(+1.36%)
Nov 17, 2016 20.66 20.80 20.24 20.27 463,483 -0.32(-1.54%)
Nov 16, 2016 20.42 20.60 20.27 20.59 303,535 +0.16(+0.78%)
Nov 15, 2016 20.49 20.63 20.17 20.43 366,184 -0.08(-0.41%)
Nov 14, 2016 20.14 20.69 20.01 20.51 655,620 +0.46(+2.30%)
Nov 11, 2016 19.72 20.30 19.53 20.05 561,254 +0.35(+1.78%)
Nov 10, 2016 20.27 20.27 19.52 19.70 591,558 -0.50(-2.49%)
Nov 09, 2016 19.93 20.42 19.79 20.20 548,995 -0.24(-1.19%)
Nov 08, 2016 20.33 20.58 20.20 20.45 264,990 +0.08(+0.41%)
Nov 07, 2016 19.96 20.37 19.67 20.36 362,429 +0.70(+3.58%)
Nov 04, 2016 19.59 19.79 19.46 19.66 310,271 +0.10(+0.51%)
Nov 03, 2016 19.55 19.79 19.54 19.56 270,447 -0.01(-0.04%)
Nov 02, 2016 20.07 20.10 19.55 19.57 445,709 -0.44(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.