Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 20, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Jan 13, 2017 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Jan 09, 2017 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Jan 06, 2017 0.4500 0.4500 0.4500 0.4500 9,400 -0.06(-11.76%)
Jan 05, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 04, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.04(-7.27%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 29, 2016 0.5500 0.5500 0.5000 0.5000 4,500 -0.05(-9.09%)
Dec 28, 2016 0.5500 0.5500 0.5500 0.5500 3,200 -0.03(-5.17%)
Dec 20, 2016 0.5800 0.5800 0.5800 0 -0.02(-2.72%)
Dec 13, 2016 0.5962 0.5962 0.5962 0 +0.05(+8.40%)
Dec 09, 2016 0.5500 0.5500 0.5500 0 -0.14(-20.12%)
Dec 07, 2016 0.6885 0.6885 0.6885 0 -0.01(-1.64%)
Nov 21, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2016 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Nov 15, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 09, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 08, 2016 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Nov 07, 2016 0.8470 1.000 0.7500 0.7500 19,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.