Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 51.46 51.94 50.30 50.41 182,809 -1.54(-2.97%)
Jan 29, 2015 50.75 51.99 50.21 51.95 179,207 +1.10(+2.17%)
Jan 28, 2015 51.27 51.66 50.30 50.85 148,734 -0.30(-0.58%)
Jan 27, 2015 50.94 51.71 50.50 51.14 148,245 -0.32(-0.63%)
Jan 26, 2015 51.38 51.95 50.35 51.47 274,935 +0.08(+0.15%)
Jan 23, 2015 53.06 53.31 50.98 51.39 209,893 -1.48(-2.81%)
Jan 22, 2015 51.08 53.01 48.35 52.87 319,498 +2.63(+5.23%)
Jan 21, 2015 53.77 54.29 49.55 50.25 480,787 -4.07(-7.50%)
Jan 20, 2015 58.43 59.48 52.88 54.32 553,592 -4.60(-7.80%)
Jan 16, 2015 56.93 58.97 56.20 58.92 158,935 +1.79(+3.13%)
Jan 15, 2015 58.94 59.13 56.95 57.13 178,332 -1.47(-2.50%)
Jan 14, 2015 57.44 58.96 57.39 58.59 90,490 +0.27(+0.46%)
Jan 13, 2015 59.01 60.02 57.79 58.33 202,949 -0.08(-0.13%)
Jan 12, 2015 58.44 58.84 57.69 58.40 185,442 +0.19(+0.33%)
Jan 09, 2015 59.48 59.90 57.73 58.21 134,990 -1.21(-2.03%)
Jan 08, 2015 58.66 60.05 58.09 59.42 236,422 +1.43(+2.46%)
Jan 07, 2015 58.23 58.57 56.53 57.99 260,989 +0.36(+0.63%)
Jan 06, 2015 59.29 59.93 57.19 57.63 183,360 -1.62(-2.73%)
Jan 05, 2015 60.90 61.22 59.12 59.25 221,617 -1.83(-2.99%)
Jan 02, 2015 63.64 63.79 59.93 61.08 172,742 -2.34(-3.69%)
Dec 31, 2014 63.27 63.42 63.42 63.42 316,183 +0.52(+0.83%)
Dec 30, 2014 63.87 64.27 62.90 62.90 77,428 -0.97(-1.52%)
Dec 29, 2014 64.52 65.10 63.32 63.87 200,803 -0.70(-1.09%)
Dec 26, 2014 63.89 65.00 63.67 64.57 97,074 +1.00(+1.57%)
Dec 24, 2014 64.61 63.57 63.57 63.57 123,783 -1.19(-1.84%)
Dec 23, 2014 64.26 66.25 63.77 64.76 130,430 +0.77(+1.20%)
Dec 22, 2014 63.23 64.12 62.30 63.99 148,923 +1.05(+1.67%)
Dec 19, 2014 62.51 64.74 61.49 62.94 531,986 +0.28(+0.45%)
Dec 18, 2014 63.93 63.96 60.87 62.66 174,520 -0.40(-0.63%)
Dec 17, 2014 61.83 63.09 61.32 63.06 220,423 +1.24(+2.01%)
Dec 16, 2014 59.99 62.63 59.70 61.81 308,230 +1.79(+2.98%)
Dec 15, 2014 60.02 60.62 59.09 60.02 192,671 +0.51(+0.86%)
Dec 12, 2014 59.42 60.38 59.27 59.51 151,250 -0.70(-1.16%)
Dec 11, 2014 59.91 60.69 59.42 60.21 109,957 +0.82(+1.39%)
Dec 10, 2014 60.41 60.75 59.15 59.39 132,954 -1.25(-2.06%)
Dec 09, 2014 59.95 61.24 59.88 60.64 182,043 +0.07(+0.11%)
Dec 08, 2014 61.53 61.62 60.19 60.57 201,898 -1.14(-1.84%)
Dec 05, 2014 61.51 62.69 60.96 61.71 144,805 +0.23(+0.37%)
Dec 04, 2014 61.99 62.27 60.87 61.48 141,508 -0.52(-0.84%)
Dec 03, 2014 60.78 62.69 60.11 62.00 132,728 +1.08(+1.77%)
Dec 02, 2014 60.27 61.94 59.92 60.92 111,384 +0.65(+1.08%)
Dec 01, 2014 61.51 61.87 60.19 60.27 132,803 -1.32(-2.14%)
Nov 28, 2014 62.74 63.95 61.40 61.59 62,091 -0.81(-1.31%)
Nov 26, 2014 61.73 62.40 62.40 62.40 111,558 +0.68(+1.11%)
Nov 25, 2014 61.40 62.18 60.89 61.72 95,259 +0.33(+0.53%)
Nov 24, 2014 60.38 61.75 60.30 61.39 114,314 +1.12(+1.86%)
Nov 21, 2014 62.09 62.14 60.06 60.27 96,596 -0.68(-1.12%)
Nov 20, 2014 60.11 61.17 59.50 60.95 112,695 +0.73(+1.21%)
Nov 19, 2014 61.25 61.25 59.53 60.22 138,367 -1.10(-1.79%)
Nov 18, 2014 61.69 62.17 60.93 61.32 120,669 +0.10(+0.17%)
Nov 17, 2014 61.52 61.91 60.71 61.22 149,115 -0.22(-0.35%)
Nov 14, 2014 62.69 63.00 61.34 61.43 151,117 -1.04(-1.67%)
Nov 13, 2014 64.72 64.72 62.42 62.48 136,300 -2.39(-3.68%)
Nov 12, 2014 64.66 65.07 64.19 64.86 119,780 +0.16(+0.25%)
Nov 11, 2014 62.43 65.21 62.30 64.70 208,341 +2.43(+3.89%)
Nov 10, 2014 62.07 62.77 59.80 62.28 173,755 +1.65(+2.72%)
Nov 07, 2014 60.26 60.69 59.60 60.63 149,289 +0.43(+0.71%)
Nov 06, 2014 60.20 60.89 59.52 60.20 113,928 -0.11(-0.19%)
Nov 05, 2014 60.18 60.91 59.48 60.32 84,055 +0.60(+1.00%)
Nov 04, 2014 59.15 60.39 58.84 59.72 85,768 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.