Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0450 0.0450 0.0400 0.0450 12,500 +0.00(+0.00%)
Jan 30, 2013 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2013 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Jan 24, 2013 0.0350 0.0450 0.0350 0.0450 93,000 +0.01(+28.57%)
Jan 23, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 22, 2013 0.0400 0.0400 0.0350 0.0350 19,500 -0.00(-12.50%)
Jan 21, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2013 0.0400 0.0400 0.0400 0.0400 2,820 +0.00(+0.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 14, 2013 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 04, 2013 0.0350 0.0400 0.0350 0.0400 18,400 +0.00(+0.00%)
Jan 03, 2013 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2012 0.0400 0.0400 0.0400 0.0400 11,550 -0.01(-20.00%)
Dec 20, 2012 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+25.00%)
Dec 19, 2012 0.0400 0.0400 0.0400 0.0400 16,325 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0400 0.0400 16,300 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 24,250 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Dec 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Nov 29, 2012 0.0550 0.0550 0.0500 0.0500 32,900 -0.00(-9.09%)
Nov 28, 2012 0.0550 0.0550 0.0550 0.0550 900 -0.00(-8.33%)
Nov 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 21, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 15, 2012 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Nov 14, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0650 0.0550 0.0650 43,000 +0.01(+8.33%)
Nov 08, 2012 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Nov 07, 2012 0.0550 0.0650 0.0550 0.0600 37,500 -0.01(-14.29%)
Nov 06, 2012 0.0650 0.0700 0.0550 0.0700 11,500 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.