Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 16, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 15, 2013 0.0010 0.0011 0.0010 0.0011 794,723 +0.00(+10.00%)
Jan 14, 2013 0.0007 0.0010 0.0007 0.0010 1,286,266 -0.00(-16.67%)
Jan 12, 2013 0.0011 0.0012 0.0007 0.0012 7,240,241 +0.00(+0.00%)
Jan 11, 2013 0.0011 0.0012 0.0007 0.0012 7,240,241 +0.00(+33.33%)
Jan 10, 2013 0.0015 0.0015 0.0009 0.0009 1,499,566 +0.00(+28.57%)
Jan 09, 2013 0.0006 0.0009 0.0006 0.0007 7,089,825 +0.00(+40.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0.0005 884,127 +0.00(+25.00%)
Jan 03, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 02, 2013 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+50.00%)
Dec 26, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2012 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 07, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 06, 2012 0.0005 0.0008 0.0005 0.0008 825,000 +0.00(+60.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 29, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 28, 2012 0.0003 0.0005 0.0003 0.0005 473,914 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2012 0.0007 0.0009 0.0005 0.0005 1,354,780 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.