Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 68.82 69.43 68.70 69.13 376,908 +0.14(+0.20%)
Jan 30, 2013 69.33 69.47 68.76 68.99 430,157 -0.25(-0.35%)
Jan 29, 2013 68.55 69.48 68.43 69.24 578,428 +0.42(+0.61%)
Jan 28, 2013 69.30 69.40 68.22 68.82 302,340 -0.52(-0.74%)
Jan 25, 2013 69.45 69.75 68.68 69.34 394,423 +0.28(+0.40%)
Jan 24, 2013 67.99 69.51 67.83 69.06 1,012,545 +2.69(+4.05%)
Jan 23, 2013 66.33 66.70 66.10 66.37 396,139 -0.11(-0.16%)
Jan 22, 2013 67.23 67.42 66.00 66.48 494,805 -0.74(-1.10%)
Jan 18, 2013 66.63 67.40 66.36 67.22 345,029 +0.48(+0.72%)
Jan 17, 2013 66.34 67.08 66.21 66.73 552,454 +0.15(+0.22%)
Jan 16, 2013 67.09 67.31 66.16 66.58 438,183 -0.32(-0.48%)
Jan 15, 2013 64.65 66.94 64.41 66.90 498,076 +1.79(+2.75%)
Jan 14, 2013 65.59 65.90 64.70 65.11 692,837 -0.66(-1.01%)
Jan 11, 2013 65.55 66.15 65.48 65.77 471,380 -0.10(-0.15%)
Jan 10, 2013 65.57 65.93 64.42 65.87 642,299 +0.30(+0.46%)
Jan 09, 2013 65.59 66.00 65.42 65.57 461,242 +0.11(+0.18%)
Jan 08, 2013 65.77 65.79 64.99 65.45 674,032 -0.25(-0.37%)
Jan 07, 2013 66.34 66.53 64.77 65.70 580,119 -0.83(-1.24%)
Jan 04, 2013 66.58 66.72 65.91 66.53 588,987 -0.06(-0.09%)
Jan 03, 2013 66.63 67.46 66.08 66.58 661,013 -0.19(-0.28%)
Jan 02, 2013 67.94 68.63 66.20 66.77 1,038,507 -1.86(-2.71%)
Dec 31, 2012 65.87 69.19 65.87 68.63 810,206 +2.73(+4.14%)
Dec 28, 2012 66.06 67.15 65.75 65.90 502,787 -0.54(-0.81%)
Dec 27, 2012 67.37 67.37 65.37 66.45 670,676 -0.63(-0.94%)
Dec 26, 2012 67.92 68.33 66.65 67.08 452,787 -0.97(-1.43%)
Dec 24, 2012 67.90 68.50 67.56 68.05 213,551 +0.27(+0.40%)
Dec 21, 2012 68.08 68.30 67.60 67.78 713,826 -0.75(-1.10%)
Dec 20, 2012 69.14 69.22 68.08 68.53 626,986 -0.51(-0.74%)
Dec 19, 2012 68.67 69.66 68.00 69.04 604,341 +0.45(+0.66%)
Dec 18, 2012 68.95 69.08 68.35 68.59 679,116 -0.19(-0.27%)
Dec 17, 2012 67.71 68.78 67.42 68.78 400,113 +1.38(+2.04%)
Dec 14, 2012 67.62 68.22 67.37 67.40 522,545 -0.49(-0.72%)
Dec 13, 2012 68.77 68.95 67.62 67.90 414,367 -0.75(-1.10%)
Dec 12, 2012 69.34 69.34 68.24 68.65 765,711 -0.34(-0.49%)
Dec 11, 2012 69.21 69.48 68.31 68.98 791,986 -0.18(-0.26%)
Dec 10, 2012 69.16 69.42 68.40 69.16 970,614 -0.20(-0.28%)
Dec 07, 2012 68.71 70.00 68.30 69.36 1,100,207 +1.08(+1.58%)
Dec 06, 2012 68.19 69.00 67.94 68.28 739,650 +0.27(+0.40%)
Dec 05, 2012 69.02 69.02 66.46 68.01 932,547 -0.68(-0.99%)
Dec 04, 2012 68.68 69.06 68.17 68.69 947,050 +0.01(+0.01%)
Nov 30, 2012 69.10 69.47 68.47 68.68 877,903 -0.11(-0.16%)
Nov 29, 2012 68.75 69.08 67.99 68.79 803,046 +0.05(+0.08%)
Nov 28, 2012 67.59 68.98 67.59 68.74 1,071,997 +0.97(+1.44%)
Nov 27, 2012 67.91 68.53 67.40 67.76 1,269,225 +1.45(+2.19%)
Nov 26, 2012 66.84 66.84 65.22 66.31 708,357 -0.46(-0.69%)
Nov 23, 2012 66.55 67.05 66.28 66.77 332,117 +0.34(+0.51%)
Nov 21, 2012 66.51 66.91 65.78 66.43 282,228 +0.29(+0.43%)
Nov 20, 2012 65.41 66.43 65.08 66.15 634,033 +0.56(+0.86%)
Nov 19, 2012 64.79 65.65 64.79 65.58 463,859 +1.06(+1.64%)
Nov 16, 2012 63.43 64.67 63.22 64.53 482,943 +0.73(+1.15%)
Nov 15, 2012 63.51 64.63 63.18 63.79 620,667 +0.06(+0.10%)
Nov 14, 2012 65.54 65.54 63.48 63.73 557,372 -1.19(-1.83%)
Nov 13, 2012 64.00 66.02 63.84 64.92 708,162 +0.91(+1.42%)
Nov 12, 2012 64.63 64.91 63.67 64.01 580,371 -0.46(-0.72%)
Nov 09, 2012 64.54 65.60 64.29 64.47 1,018,121 -0.38(-0.58%)
Nov 08, 2012 65.79 66.98 64.69 64.85 1,362,213 +2.43(+3.89%)
Nov 07, 2012 63.23 64.11 62.08 62.42 540,878 -0.79(-1.25%)
Nov 06, 2012 62.76 63.64 62.66 63.21 624,258 +0.44(+0.70%)
Nov 05, 2012 61.17 63.01 61.17 62.77 779,597 +1.57(+2.56%)
Nov 02, 2012 62.19 62.19 61.04 61.20 519,858 -0.68(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.