Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.863 1.863 1.863 1.863 8,154 +0.11(+6.37%)
Jan 30, 2012 2.009 2.017 1.751 1.751 5,641 -0.04(-2.49%)
Jan 27, 2012 1.796 1.796 1.796 1.796 116 -0.05(-2.70%)
Jan 26, 2012 1.846 1.846 1.846 1.846 116 +0.11(+6.44%)
Jan 25, 2012 1.760 1.760 1.734 1.734 1,470 -0.18(-9.21%)
Jan 20, 2012 1.880 1.910 1.910 1.910 698 +0.19(+11.25%)
Jan 19, 2012 1.580 1.948 1.580 1.717 1,911 -0.04(-2.19%)
Jan 18, 2012 1.755 1.755 1.755 1.755 130 -0.03(-1.66%)
Jan 13, 2012 1.734 1.785 1.785 1.785 3,378 +0.05(+2.94%)
Jan 12, 2012 1.820 1.820 1.734 1.734 815 -0.10(-5.61%)
Jan 11, 2012 1.734 1.854 1.734 1.837 3,100 +0.12(+7.00%)
Jan 09, 2012 2.060 1.717 1.717 1.717 7,338 -0.02(-0.99%)
Jan 06, 2012 1.734 1.734 1.734 1.734 188 +0.03(+1.51%)
Jan 04, 2012 1.871 1.708 1.708 1.708 7,338 -0.33(-16.39%)
Dec 30, 2011 2.052 2.052 2.043 2.043 232 +0.15(+8.18%)
Dec 29, 2011 1.854 2.032 1.854 1.889 1,700 +0.00(+0.00%)
Dec 28, 2011 1.938 2.080 1.889 1.889 3,844 -0.09(-4.35%)
Dec 27, 2011 2.122 2.122 1.974 1.974 2,908 -0.12(-5.74%)
Dec 23, 2011 2.035 2.095 2.035 2.095 469 +0.14(+7.02%)
Dec 21, 2011 1.889 2.048 1.880 1.957 4,368 -0.05(-2.56%)
Dec 20, 2011 2.035 2.035 1.932 2.009 1,164 +0.13(+6.85%)
Dec 19, 2011 1.880 1.880 1.880 1.880 465 +0.03(+1.86%)
Dec 16, 2011 1.966 1.966 1.846 1.846 6,327 -0.15(-7.33%)
Dec 15, 2011 2.103 2.103 1.974 1.992 1,117 -0.24(-10.77%)
Dec 14, 2011 1.932 2.232 1.932 2.232 471 +0.08(+3.92%)
Dec 12, 2011 2.148 2.148 2.148 2.148 0 -0.36(-14.31%)
Dec 09, 2011 2.146 2.507 2.103 2.507 9,086 +0.35(+16.33%)
Dec 08, 2011 2.146 2.163 2.146 2.155 3,319 +0.01(+0.40%)
Dec 07, 2011 2.155 2.156 2.146 2.146 3,960 +0.00(+0.00%)
Dec 06, 2011 2.163 2.180 1.399 2.146 25,248 -0.04(-1.96%)
Dec 05, 2011 2.189 2.189 2.189 2.189 283 -0.17(-7.27%)
Dec 02, 2011 2.335 2.361 2.335 2.361 1,397 -0.01(-0.36%)
Nov 30, 2011 2.361 2.369 2.369 2.369 8,154 +0.16(+7.14%)
Nov 29, 2011 2.069 2.232 2.060 2.211 10,542 +0.23(+11.52%)
Nov 25, 2011 1.983 1.983 1.983 1.983 116 -0.16(-7.60%)
Nov 23, 2011 2.000 2.146 1.966 2.146 5,614 +0.16(+8.23%)
Nov 22, 2011 1.992 1.992 1.854 1.983 11,648 -0.01(-0.43%)
Nov 21, 2011 2.017 2.017 1.992 1.992 10,382 +0.00(+0.00%)
Nov 18, 2011 1.992 2.000 1.992 1.992 4,077 +0.05(+2.60%)
Nov 17, 2011 1.631 1.983 1.631 1.941 4,835 +0.16(+9.24%)
Nov 16, 2011 1.786 1.786 1.760 1.777 1,039 +0.02(+0.98%)
Nov 15, 2011 1.822 1.822 1.760 1.760 2,428 +0.00(+0.00%)
Nov 14, 2011 1.760 1.760 1.760 1.760 581 -0.04(-2.38%)
Nov 11, 2011 1.803 1.803 1.760 1.803 3,572 +0.00(+0.00%)
Nov 10, 2011 1.760 2.009 1.760 1.803 2,279 -0.02(-0.94%)
Nov 09, 2011 1.811 1.820 1.811 1.820 504 +0.06(+3.41%)
Nov 03, 2011 1.760 1.760 1.760 1.760 0 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.