Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.98 14.20 13.75 13.85 379,784 -0.18(-1.28%)
Jan 30, 2008 14.49 14.66 13.98 14.03 227,699 -0.46(-3.17%)
Jan 29, 2008 14.66 14.87 14.29 14.49 294,317 -0.05(-0.34%)
Jan 28, 2008 14.42 14.89 14.00 14.54 437,143 +0.12(+0.83%)
Jan 25, 2008 14.85 14.89 14.33 14.42 404,862 -0.22(-1.50%)
Jan 24, 2008 14.94 15.16 14.45 14.64 555,936 -0.17(-1.15%)
Jan 23, 2008 14.08 15.05 13.48 14.81 656,909 +0.45(+3.13%)
Jan 22, 2008 13.72 14.83 13.65 14.36 634,631 +0.07(+0.49%)
Jan 21, 2008 14.13 14.48 14.01 14.29 677,884 +0.00(+0.00%)
Jan 18, 2008 14.13 14.48 14.01 14.29 677,884 +0.18(+1.28%)
Jan 17, 2008 14.96 15.11 13.84 14.11 578,566 -0.66(-4.47%)
Jan 16, 2008 15.47 15.62 14.67 14.77 685,737 -0.73(-4.71%)
Jan 15, 2008 15.66 15.75 15.40 15.50 691,782 -0.35(-2.21%)
Jan 14, 2008 15.84 15.93 15.36 15.85 487,585 +0.03(+0.19%)
Jan 11, 2008 15.91 16.33 15.56 15.82 381,345 -0.25(-1.56%)
Jan 10, 2008 15.73 16.15 15.73 16.07 265,531 +0.18(+1.13%)
Jan 09, 2008 15.68 15.96 15.48 15.89 508,217 +0.20(+1.27%)
Jan 08, 2008 15.70 16.22 15.59 15.69 464,517 +0.09(+0.58%)
Jan 07, 2008 16.15 16.15 15.45 15.60 802,701 -0.47(-2.92%)
Jan 04, 2008 16.08 16.20 15.94 16.07 598,972 -0.03(-0.19%)
Jan 03, 2008 16.43 16.54 16.06 16.10 433,954 -0.10(-0.62%)
Jan 02, 2008 17.19 17.42 16.13 16.20 446,734 -1.06(-6.14%)
Jan 01, 2008 18.52 18.70 17.12 17.26 996,864 +0.00(+0.00%)
Dec 31, 2007 18.52 18.70 17.12 17.26 996,864 -1.28(-6.90%)
Dec 28, 2007 18.24 18.79 18.14 18.54 243,441 +0.39(+2.15%)
Dec 27, 2007 18.35 18.66 18.11 18.15 165,892 -0.25(-1.36%)
Dec 26, 2007 18.52 18.65 18.27 18.40 173,872 -0.12(-0.65%)
Dec 24, 2007 18.07 18.52 18.07 18.52 79,166 +0.52(+2.89%)
Dec 21, 2007 18.06 18.26 17.80 18.00 691,477 +0.20(+1.12%)
Dec 20, 2007 17.51 18.40 17.50 17.80 805,373 +0.37(+2.12%)
Dec 19, 2007 17.01 17.53 16.85 17.43 548,456 +0.43(+2.53%)
Dec 18, 2007 16.94 17.12 16.61 17.00 353,458 +0.27(+1.61%)
Dec 17, 2007 16.85 17.09 16.73 16.73 256,813 -0.11(-0.65%)
Dec 14, 2007 17.00 17.17 16.81 16.84 287,019 -0.17(-1.00%)
Dec 13, 2007 16.90 17.28 16.84 17.01 794,536 +0.01(+0.06%)
Dec 12, 2007 17.25 17.64 16.87 17.00 191,038 +0.20(+1.19%)
Dec 11, 2007 16.77 17.18 16.71 16.80 866,453 +0.12(+0.72%)
Dec 10, 2007 16.66 16.78 16.44 16.68 191,653 +0.03(+0.18%)
Dec 07, 2007 16.55 16.75 16.39 16.65 131,824 +0.11(+0.67%)
Dec 06, 2007 16.45 16.75 16.20 16.54 188,050 +0.10(+0.61%)
Dec 05, 2007 16.50 16.81 16.26 16.44 255,729 +0.15(+0.92%)
Dec 04, 2007 15.66 16.34 15.58 16.29 185,482 +0.47(+2.97%)
Dec 03, 2007 15.96 16.44 15.79 15.82 329,642 -0.03(-0.19%)
Nov 30, 2007 15.75 16.26 15.51 15.85 641,579 +0.34(+2.19%)
Nov 29, 2007 15.49 15.79 15.27 15.51 860,607 +0.01(+0.06%)
Nov 28, 2007 14.21 15.55 14.20 15.50 837,258 +1.71(+12.40%)
Nov 27, 2007 13.87 14.22 13.76 13.79 301,357 -0.01(-0.07%)
Nov 26, 2007 14.09 14.18 13.66 13.80 185,436 -0.30(-2.13%)
Nov 23, 2007 14.26 14.37 14.04 14.10 75,395 -0.08(-0.56%)
Nov 21, 2007 13.91 14.22 13.79 14.18 231,072 +0.20(+1.43%)
Nov 20, 2007 14.20 14.39 13.75 13.98 193,705 -0.25(-1.76%)
Nov 19, 2007 14.23 14.49 14.15 14.23 251,023 -0.14(-0.97%)
Nov 16, 2007 14.60 14.78 14.12 14.37 322,898 -0.17(-1.17%)
Nov 15, 2007 14.85 15.03 14.18 14.54 280,505 -0.36(-2.42%)
Nov 14, 2007 15.02 15.47 14.60 14.90 527,143 +0.69(+4.86%)
Nov 13, 2007 14.38 14.64 14.15 14.21 667,459 -0.06(-0.42%)
Nov 12, 2007 14.00 15.14 13.65 14.27 1,040,764 +0.27(+1.93%)
Nov 09, 2007 14.73 14.74 13.70 14.00 1,142,834 -0.96(-6.42%)
Nov 08, 2007 15.26 16.30 14.85 14.96 1,062,638 -1.56(-9.44%)
Nov 07, 2007 16.88 17.28 16.45 16.52 400,702 -0.59(-3.45%)
Nov 06, 2007 16.40 17.12 16.29 17.11 163,709 +0.70(+4.27%)
Nov 05, 2007 16.58 16.62 16.29 16.41 249,538 -0.11(-0.67%)
Nov 02, 2007 16.20 16.52 15.85 16.52 132,505 +0.48(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.