Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 149.69 151.76 146.93 150.04 5,861,189 +5.88(+4.08%)
Jan 30, 2002 139.66 145.54 137.59 144.16 4,381,464 +5.53(+3.99%)
Jan 29, 2002 142.43 144.85 137.25 138.63 7,343,198 -6.91(-4.75%)
Jan 28, 2002 147.96 148.31 141.39 145.54 4,668,442 -5.88(-3.88%)
Jan 25, 2002 150.73 154.88 147.62 151.42 6,561,436 -10.72(-6.61%)
Jan 24, 2002 164.21 165.59 158.65 162.14 4,979,949 +2.42(+1.52%)
Jan 23, 2002 151.07 161.10 149.69 159.72 6,769,850 +5.88(+3.82%)
Jan 22, 2002 162.83 165.94 151.07 153.84 5,305,601 -12.45(-7.48%)
Jan 21, 2002 164.21 168.01 163.17 166.28 4,437,523 +0.00(+0.00%)
Jan 18, 2002 164.21 168.01 163.17 166.28 4,416,205 -5.19(-3.02%)
Jan 17, 2002 170.09 172.51 166.63 171.47 3,731,635 +8.99(+5.53%)
Jan 16, 2002 164.87 166.63 162.14 162.48 4,441,139 -7.61(-4.47%)
Jan 15, 2002 171.82 172.16 166.98 170.09 3,056,177 +2.42(+1.44%)
Jan 14, 2002 174.58 174.93 166.98 167.67 5,557,925 -12.10(-6.73%)
Jan 11, 2002 182.88 184.26 179.08 179.77 3,764,640 -0.35(-0.19%)
Jan 10, 2002 177.69 182.88 176.31 180.11 2,459,197 -0.35(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.