Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.851 9.221 8.837 9.193 8,064,759 +0.37(+4.23%)
Jan 30, 2002 8.851 8.886 8.686 8.820 8,429,596 +0.05(+0.56%)
Jan 29, 2002 8.974 9.055 8.710 8.770 5,174,766 -0.21(-2.39%)
Jan 28, 2002 9.062 9.080 8.837 8.985 4,823,285 +0.01(+0.12%)
Jan 25, 2002 9.080 9.168 8.974 8.974 5,795,898 -0.15(-1.62%)
Jan 24, 2002 8.989 9.186 8.967 9.122 5,301,777 +0.13(+1.49%)
Jan 23, 2002 8.851 9.010 8.820 8.989 6,589,786 +0.15(+1.75%)
Jan 22, 2002 8.798 8.851 8.710 8.834 10,797,623 +0.03(+0.36%)
Jan 21, 2002 8.798 8.886 8.774 8.802 6,231,201 +0.00(+0.00%)
Jan 18, 2002 8.798 8.886 8.774 8.802 6,231,201 -0.01(-0.16%)
Jan 17, 2002 8.992 9.010 8.763 8.816 5,673,149 -0.06(-0.63%)
Jan 16, 2002 9.098 9.098 8.869 8.872 5,764,074 -0.19(-2.10%)
Jan 15, 2002 8.974 9.126 8.974 9.062 9,288,837 +0.10(+1.10%)
Jan 14, 2002 9.126 9.129 8.957 8.964 7,893,423 -0.21(-2.34%)
Jan 11, 2002 9.182 9.256 9.101 9.179 4,607,906 -0.07(-0.80%)
Jan 10, 2002 9.256 9.274 9.098 9.252 5,790,215 +0.61(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.