Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9399 EUR +0.0004 (+0.04%)
Streaming Realtime Price Updated: 9:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7301 0.7305 0.7300 0.7303 0 -0.00(-0.61%)
Jan 28, 2011 0.7348 0.7348 0.7348 0 +0.01(+0.87%)
Jan 27, 2011 0.7281 0.7285 0.7281 0.7284 0 -0.00(-0.19%)
Jan 26, 2011 0.7297 0.7299 0.7296 0.7298 0 -0.00(-0.15%)
Jan 25, 2011 0.7308 0.7310 0.7305 0.7309 0 -0.00(-0.31%)
Jan 24, 2011 0.7329 0.7332 0.7326 0.7332 0 -0.00(-0.10%)
Jan 21, 2011 0.7339 0.7339 0.7339 0 -0.01(-1.16%)
Jan 20, 2011 0.7421 0.7426 0.7421 0.7425 0 -0.00(-0.06%)
Jan 19, 2011 0.7428 0.7430 0.7426 0.7429 0 -0.00(-0.55%)
Jan 18, 2011 0.7474 0.7476 0.7470 0.7471 0 -0.01(-0.80%)
Jan 17, 2011 0.7526 0.7533 0.7526 0.7531 0 +0.01(+0.82%)
Jan 14, 2011 0.7469 0.7469 0.7469 0 -0.00(-0.31%)
Jan 13, 2011 0.7486 0.7492 0.7484 0.7492 0 -0.01(-1.62%)
Jan 12, 2011 0.7614 0.7616 0.7613 0.7616 0 -0.01(-1.23%)
Jan 11, 2011 0.7709 0.7712 0.7708 0.7711 0 -0.00(-0.18%)
Jan 10, 2011 0.7722 0.7724 0.7722 0.7724 0 -0.00(-0.30%)
Jan 07, 2011 0.7747 0.7747 0.7747 0 +0.01(+0.70%)
Jan 06, 2011 0.7700 0.7700 0.7692 0.7693 0 +0.01(+1.17%)
Jan 05, 2011 0.7604 0.7605 0.7602 0.7605 0 +0.01(+1.22%)
Jan 04, 2011 0.7516 0.7517 0.7513 0.7513 0 +0.00(+0.34%)
Jan 03, 2011 0.7485 0.7489 0.7484 0.7488 0 +0.00(+0.23%)
Dec 31, 2010 0.7518 0.7524 0.7450 0.7471 0 -0.01(-0.70%)
Dec 30, 2010 0.7522 0.7526 0.7522 0.7524 0 -0.00(-0.54%)
Dec 29, 2010 0.7561 0.7565 0.7561 0.7565 0 -0.01(-0.84%)
Dec 28, 2010 0.7627 0.7632 0.7626 0.7629 0 +0.00(+0.45%)
Dec 27, 2010 0.7594 0.7597 0.7594 0.7595 0 -0.00(-0.34%)
Dec 24, 2010 0.7621 0.7621 0.7621 0 -0.00(-0.11%)
Dec 23, 2010 0.7626 0.7629 0.7625 0.7629 0 -0.00(-0.03%)
Dec 22, 2010 0.7632 0.7634 0.7632 0.7632 0 -0.00(-0.03%)
Dec 21, 2010 0.7635 0.7636 0.7633 0.7634 0 +0.00(+0.18%)
Dec 20, 2010 0.7623 0.7623 0.7620 0.7620 0 +0.00(+0.49%)
Dec 17, 2010 0.7550 0.7613 0.7488 0.7583 0 +0.00(+0.41%)
Dec 16, 2010 0.7550 0.7554 0.7550 0.7552 0 -0.00(-0.18%)
Dec 15, 2010 0.7563 0.7566 0.7562 0.7565 0 +0.01(+1.20%)
Dec 14, 2010 0.7479 0.7479 0.7474 0.7476 0 +0.00(+0.43%)
Dec 13, 2010 0.7473 0.7477 0.7423 0.7444 0 -0.01(-1.55%)
Dec 10, 2010 0.7559 0.7586 0.7529 0.7561 0 +0.00(+0.09%)
Dec 09, 2010 0.7551 0.7555 0.7551 0.7555 0 +0.00(+0.21%)
Dec 08, 2010 0.7540 0.7541 0.7538 0.7539 0 -0.00(-0.01%)
Dec 07, 2010 0.7542 0.7543 0.7540 0.7540 0 +0.00(+0.37%)
Dec 06, 2010 0.7517 0.7517 0.7512 0.7512 0 +0.00(+0.66%)
Dec 03, 2010 0.7575 0.7579 0.7442 0.7463 0 -0.01(-1.38%)
Dec 02, 2010 0.7570 0.7571 0.7565 0.7567 0 -0.00(-0.64%)
Dec 01, 2010 0.7612 0.7617 0.7611 0.7616 0 -0.01(-1.13%)
Nov 30, 2010 0.7702 0.7704 0.7702 0.7704 0 +0.01(+1.07%)
Nov 29, 2010 0.7621 0.7627 0.7621 0.7622 0 +0.01(+0.91%)
Nov 26, 2010 0.7495 0.7574 0.7493 0.7553 0 +0.01(+0.83%)
Nov 25, 2010 0.7486 0.7490 0.7486 0.7490 0 -0.00(-0.12%)
Nov 24, 2010 0.7500 0.7500 0.7498 0.7499 0 +0.00(+0.31%)
Nov 23, 2010 0.7477 0.7478 0.7474 0.7476 0 +0.01(+1.85%)
Nov 22, 2010 0.7336 0.7342 0.7335 0.7340 0 +0.00(+0.36%)
Nov 19, 2010 0.7325 0.7348 0.7283 0.7314 0 -0.00(-0.22%)
Nov 18, 2010 0.7331 0.7334 0.7330 0.7330 0 -0.01(-0.82%)
Nov 17, 2010 0.7392 0.7392 0.7390 0.7391 0 -0.00(-0.29%)
Nov 16, 2010 0.7411 0.7415 0.7411 0.7412 0 +0.01(+0.72%)
Nov 15, 2010 0.7358 0.7361 0.7358 0.7359 0 +0.00(+0.64%)
Nov 12, 2010 0.7322 0.7367 0.7261 0.7312 0 -0.00(-0.09%)
Nov 11, 2010 0.7319 0.7320 0.7318 0.7319 0 +0.01(+0.79%)
Nov 10, 2010 0.7262 0.7263 0.7260 0.7262 0 -0.00(-0.10%)
Nov 09, 2010 0.7261 0.7272 0.7258 0.7269 0 +0.01(+1.14%)
Nov 08, 2010 0.7186 0.7187 0.7182 0.7187 0 +0.01(+0.85%)
Nov 05, 2010 0.7126 0.7126 0.7126 0 +0.01(+1.28%)
Nov 04, 2010 0.7037 0.7038 0.7034 0.7036 0 -0.00(-0.59%)
Nov 03, 2010 0.7070 0.7081 0.7070 0.7078 0 -0.01(-0.70%)
Nov 02, 2010 0.7123 0.7130 0.7123 0.7128 0 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.