Skip to main content

Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 257.89 266.02 257.61 265.80 1,338,196 +8.86(+3.45%)
Jan 28, 2016 257.82 265.28 252.91 256.94 1,206,332 +0.56(+0.22%)
Jan 27, 2016 260.38 263.57 254.20 256.39 1,273,156 -3.48(-1.34%)
Jan 26, 2016 260.33 261.88 256.65 259.87 1,221,220 +3.18(+1.24%)
Jan 25, 2016 253.55 262.15 253.14 256.69 1,600,378 +2.47(+0.97%)
Jan 22, 2016 251.36 255.51 249.36 254.23 1,482,480 +6.22(+2.51%)
Jan 21, 2016 251.87 252.77 245.89 248.01 1,005,650 -3.92(-1.56%)
Jan 20, 2016 248.91 254.40 241.22 251.93 1,616,690 -0.64(-0.25%)
Jan 19, 2016 264.03 264.40 247.96 252.57 2,140,057 -6.91(-2.66%)
Jan 15, 2016 261.04 259.48 259.48 259.48 1,467,902 -6.68(-2.51%)
Jan 14, 2016 261.95 270.02 254.43 266.16 4,320,770 +4.63(+1.77%)
Jan 13, 2016 268.94 270.62 260.77 261.53 1,428,863 -7.99(-2.97%)
Jan 12, 2016 269.39 270.45 265.17 269.52 1,005,534 +1.75(+0.65%)
Jan 11, 2016 266.80 272.47 264.76 267.78 1,876,410 +2.64(+1.00%)
Jan 08, 2016 260.69 267.27 260.45 265.13 1,709,802 +5.56(+2.14%)
Jan 07, 2016 260.80 262.49 258.68 259.57 1,345,931 -5.00(-1.89%)
Jan 06, 2016 256.45 265.55 255.80 264.57 1,340,737 +4.89(+1.89%)
Jan 05, 2016 255.03 260.63 251.76 259.67 1,682,939 +6.27(+2.48%)
Jan 04, 2016 256.54 257.27 250.98 253.40 1,027,794 -5.41(-2.09%)
Dec 31, 2015 258.88 258.81 258.81 258.81 472,397 -0.25(-0.10%)
Dec 30, 2015 259.70 260.88 258.64 259.06 375,063 -1.96(-0.75%)
Dec 29, 2015 261.03 261.03 258.42 261.02 486,523 +3.48(+1.35%)
Dec 28, 2015 253.81 258.08 252.72 257.53 395,412 +3.18(+1.25%)
Dec 24, 2015 254.18 254.35 254.35 254.35 241,515 -0.14(-0.05%)
Dec 23, 2015 254.98 254.98 250.63 254.49 634,318 +0.36(+0.14%)
Dec 22, 2015 253.32 255.50 250.42 254.13 681,848 +1.02(+0.40%)
Dec 21, 2015 249.11 253.44 247.53 253.11 1,030,180 +5.47(+2.21%)
Dec 18, 2015 250.08 252.29 247.64 247.64 2,342,651 -3.47(-1.38%)
Dec 17, 2015 253.51 254.48 250.28 251.11 796,872 -1.78(-0.70%)
Dec 16, 2015 248.95 253.82 248.30 252.89 1,330,988 +4.68(+1.89%)
Dec 15, 2015 252.19 252.62 248.13 248.21 1,175,905 -3.02(-1.20%)
Dec 14, 2015 248.87 255.63 248.39 251.23 1,370,167 +3.09(+1.25%)
Dec 11, 2015 250.41 252.68 245.88 248.14 946,108 -4.89(-1.93%)
Dec 10, 2015 254.91 256.19 251.57 253.03 818,021 -2.22(-0.87%)
Dec 09, 2015 254.78 257.31 252.79 255.25 785,099 +0.12(+0.05%)
Dec 08, 2015 252.92 257.70 252.60 255.13 806,445 +0.44(+0.17%)
Dec 07, 2015 258.82 258.82 253.84 254.68 628,819 -1.65(-0.64%)
Dec 04, 2015 252.10 256.81 248.46 256.33 985,448 +5.09(+2.03%)
Dec 03, 2015 253.93 255.31 250.12 251.25 803,444 -3.78(-1.48%)
Dec 02, 2015 255.97 257.99 254.68 255.02 609,635 -0.83(-0.32%)
Dec 01, 2015 253.36 256.00 252.34 255.85 575,740 +3.51(+1.39%)
Nov 30, 2015 253.40 254.45 249.13 252.34 798,026 -1.06(-0.42%)
Nov 27, 2015 251.07 253.89 249.87 253.40 266,351 +2.23(+0.89%)
Nov 25, 2015 250.06 251.17 251.17 251.17 419,719 +1.63(+0.65%)
Nov 24, 2015 252.50 253.76 249.47 249.53 704,398 -3.85(-1.52%)
Nov 23, 2015 253.41 255.99 251.09 253.38 752,714 -0.74(-0.29%)
Nov 20, 2015 244.16 254.12 243.65 254.12 2,215,572 +10.63(+4.37%)
Nov 19, 2015 244.89 245.53 240.68 243.49 2,699,414 -5.94(-2.38%)
Nov 18, 2015 254.43 254.43 244.68 249.43 1,297,197 -5.09(-2.00%)
Nov 17, 2015 249.56 257.66 248.49 254.52 1,030,586 +3.13(+1.25%)
Nov 16, 2015 246.88 251.52 246.80 251.39 624,353 +3.68(+1.48%)
Nov 13, 2015 250.79 251.91 246.91 247.71 774,746 -3.12(-1.25%)
Nov 12, 2015 252.10 253.75 250.74 250.84 508,210 -1.86(-0.73%)
Nov 11, 2015 255.14 256.63 251.93 252.69 692,717 -0.53(-0.21%)
Nov 10, 2015 248.83 253.36 247.28 253.22 927,945 +4.37(+1.76%)
Nov 09, 2015 247.66 250.15 244.36 248.85 1,022,017 +1.73(+0.70%)
Nov 06, 2015 251.42 253.61 244.25 247.12 1,003,348 -4.62(-1.84%)
Nov 05, 2015 251.58 252.84 247.87 251.74 570,812 -0.16(-0.06%)
Nov 04, 2015 254.75 257.29 249.29 251.90 731,488 -2.82(-1.11%)
Nov 03, 2015 257.60 258.35 253.11 254.73 715,708 -3.63(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.