Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.20 39.20 39.20 4 +0.00(+0.00%)
Jan 30, 2020 39.20 39.21 39.20 39.20 421 -0.09(-0.23%)
Jan 29, 2020 39.29 39.29 39.29 52 +0.00(+0.00%)
Jan 28, 2020 39.29 39.29 39.29 53 +0.00(+0.00%)
Jan 27, 2020 39.29 39.29 39.29 39.29 145 -0.19(-0.48%)
Jan 24, 2020 39.48 39.48 39.48 108 +0.00(+0.00%)
Jan 23, 2020 39.48 39.48 39.48 39.48 118 +0.52(+1.33%)
Jan 22, 2020 38.96 38.96 38.96 19 +0.00(+0.00%)
Jan 21, 2020 38.96 38.96 38.96 38.96 183 +0.30(+0.78%)
Jan 17, 2020 38.66 38.66 38.66 59 +0.00(+0.00%)
Jan 16, 2020 38.66 38.66 38.66 38.66 120 +0.06(+0.16%)
Jan 15, 2020 38.60 38.60 38.60 38.60 139 +0.11(+0.29%)
Jan 13, 2020 38.49 38.49 38.49 0 +0.00(+0.00%)
Jan 10, 2020 38.49 38.49 38.49 38.49 100 +0.27(+0.71%)
Jan 09, 2020 38.22 38.22 38.22 59 +0.00(+0.00%)
Jan 08, 2020 38.22 38.22 38.22 36 +0.00(+0.00%)
Jan 07, 2020 38.22 38.22 38.22 31 +0.00(+0.00%)
Jan 06, 2020 38.22 38.22 38.22 7 +0.00(+0.00%)
Jan 03, 2020 38.22 38.22 38.22 237 +0.00(+0.00%)
Jan 02, 2020 38.22 38.22 38.22 38.22 151 -0.01(-0.03%)
Dec 31, 2019 38.23 38.23 38.23 38.23 100 +0.15(+0.39%)
Dec 27, 2019 38.08 38.08 38.08 0 +0.16(+0.42%)
Dec 26, 2019 37.92 37.92 37.92 56 +0.00(+0.00%)
Dec 24, 2019 37.92 37.92 37.92 123 +0.00(+0.00%)
Dec 23, 2019 37.92 37.92 37.92 92 +0.00(+0.00%)
Dec 20, 2019 37.86 37.92 37.86 37.92 3,200 -0.11(-0.28%)
Dec 18, 2019 38.03 38.03 38.03 0 -0.24(-0.63%)
Dec 17, 2019 38.34 38.34 38.27 38.27 410 -0.13(-0.34%)
Dec 16, 2019 38.40 38.40 38.40 38.40 12,749 -0.18(-0.47%)
Dec 13, 2019 38.58 38.58 38.58 162 +0.00(+0.00%)
Dec 12, 2019 38.58 38.58 38.58 86 +0.00(+0.00%)
Dec 11, 2019 38.73 38.73 38.58 38.58 417 +0.04(+0.10%)
Dec 10, 2019 38.54 38.54 38.54 78 +0.00(+0.00%)
Dec 09, 2019 38.54 38.54 38.54 38.54 200 +0.18(+0.47%)
Dec 06, 2019 38.36 38.36 38.36 201 +0.00(+0.00%)
Dec 05, 2019 38.32 38.36 38.32 38.36 211 +0.28(+0.74%)
Dec 04, 2019 38.08 38.08 38.08 11,926 +0.00(+0.00%)
Dec 03, 2019 38.08 38.08 38.08 38.08 205 +0.84(+2.26%)
Nov 29, 2019 37.24 37.24 37.24 0 +0.00(+0.00%)
Nov 27, 2019 37.24 37.24 37.24 13 +0.00(+0.00%)
Nov 26, 2019 37.30 37.30 37.17 37.24 472 -0.02(-0.05%)
Nov 25, 2019 37.26 37.26 37.26 37.26 118 -0.20(-0.53%)
Nov 22, 2019 37.46 37.46 37.46 84 +0.00(+0.00%)
Nov 21, 2019 37.46 37.46 37.46 113 +0.00(+0.00%)
Nov 20, 2019 37.40 37.47 37.40 37.46 2,161 -0.05(-0.13%)
Nov 19, 2019 37.52 37.55 35.34 37.51 47,228 -0.26(-0.69%)
Nov 18, 2019 37.74 37.77 37.74 37.77 21,906 +0.14(+0.37%)
Nov 15, 2019 37.29 37.29 37.63 13,500 +0.34(+0.91%)
Nov 13, 2019 37.29 37.29 37.29 0 +0.22(+0.59%)
Nov 12, 2019 37.14 37.14 37.07 37.07 200 -0.55(-1.46%)
Nov 08, 2019 37.62 37.62 37.62 0 -0.44(-1.16%)
Nov 06, 2019 38.06 38.06 38.06 0 +0.64(+1.72%)
Nov 05, 2019 37.38 37.42 37.38 37.42 1,700 +1.65(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.