Indicators

California Water Service Group Holding (NY: CWT )

45.45 -0.34 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.697	8.697	8.547	8.636	37,110	+0.03(+0.33%)
Jan 30, 2002	8.448	8.608	8.359	8.608	68,316	+0.21(+2.54%)
Jan 29, 2002	8.323	8.512	8.323	8.394	51,729	+0.12(+1.51%)
Jan 28, 2002	8.448	8.483	8.185	8.270	88,839	-0.09(-1.11%)
Jan 25, 2002	8.537	8.537	8.309	8.362	64,943	-0.09(-1.05%)
Jan 24, 2002	8.430	8.537	8.377	8.451	38,234	+0.09(+1.11%)
Jan 23, 2002	8.241	8.384	8.181	8.359	98,960	+0.11(+1.29%)
Jan 22, 2002	8.537	8.555	8.252	8.252	130,448	-0.21(-2.52%)
Jan 21, 2002	8.537	8.686	8.466	8.466	104,583	+0.00(+0.00%)
Jan 18, 2002	8.537	8.686	8.466	8.466	104,583	-0.22(-2.50%)
Jan 17, 2002	8.558	8.715	8.558	8.683	56,227	+0.13(+1.50%)
Jan 16, 2002	8.803	8.803	8.555	8.555	42,170	-0.21(-2.39%)
Jan 15, 2002	8.715	8.835	8.697	8.764	57,633	+0.03(+0.37%)
Jan 14, 2002	8.821	8.853	8.732	8.732	39,921	-0.07(-0.81%)
Jan 11, 2002	8.892	8.910	8.803	8.803	253,024	-0.08(-0.88%)
Jan 10, 2002	8.896	8.896	8.825	8.882	39,640	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.