Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	145.28	145.65	143.61	143.93	586,968	-1.99(-1.37%)
Apr 29, 2024	144.45	147.56	143.92	145.92	678,771	+3.04(+2.13%)
Apr 26, 2024	141.56	148.04	141.45	142.88	491,042	+3.14(+2.25%)
Apr 25, 2024	139.40	140.81	138.49	139.74	696,577	+0.17(+0.12%)
Apr 24, 2024	139.51	140.46	139.20	139.57	560,971	+0.27(+0.19%)
Apr 23, 2024	138.93	140.31	138.68	139.30	419,718	-0.17(-0.12%)
Apr 22, 2024	138.71	140.30	138.41	139.47	300,607	+0.97(+0.70%)
Apr 19, 2024	138.22	139.07	137.93	138.50	278,262	+0.23(+0.17%)
Apr 18, 2024	137.55	138.60	137.38	138.27	248,071	+0.71(+0.51%)
Apr 17, 2024	138.04	138.64	137.51	137.56	568,795	-0.19(-0.14%)
Apr 16, 2024	136.96	138.55	136.53	137.75	283,403	+0.39(+0.28%)
Apr 15, 2024	137.77	138.97	137.00	137.37	321,499	+0.99(+0.73%)
Apr 12, 2024	137.34	138.11	135.14	136.37	301,051	-1.92(-1.39%)
Apr 11, 2024	138.42	139.19	137.61	138.29	266,934	-0.27(-0.19%)
Apr 10, 2024	138.14	139.37	137.61	138.56	201,930	-0.91(-0.65%)
Apr 09, 2024	139.57	140.25	138.52	139.46	244,062	-0.20(-0.14%)
Apr 08, 2024	140.81	141.52	139.54	139.66	314,424	-1.21(-0.86%)
Apr 05, 2024	140.53	141.90	140.10	140.87	290,023	-0.02(-0.01%)
Apr 04, 2024	140.97	141.89	140.12	140.89	406,093	+0.87(+0.62%)
Apr 03, 2024	139.82	140.34	139.03	140.03	260,232	+0.25(+0.18%)
Apr 02, 2024	140.98	140.98	139.54	139.78	203,828	-1.65(-1.17%)
Apr 01, 2024	142.92	142.92	141.26	141.43	205,624	-1.59(-1.11%)
Mar 28, 2024	143.95	144.47	142.78	143.02	249,345	-0.77(-0.53%)
Mar 27, 2024	142.80	144.27	142.80	143.79	219,495	+1.45(+1.02%)
Mar 26, 2024	141.97	143.44	141.76	142.34	316,160	+0.24(+0.17%)
Mar 25, 2024	140.35	143.18	140.32	142.10	318,241	+1.36(+0.97%)
Mar 22, 2024	141.15	141.59	140.20	140.74	277,695	+0.45(+0.32%)
Mar 21, 2024	139.46	140.75	138.46	140.29	257,391	+1.16(+0.84%)
Mar 20, 2024	138.79	139.22	138.30	139.12	221,290	+0.46(+0.33%)
Mar 19, 2024	138.04	139.47	138.04	138.67	254,550	+0.25(+0.18%)
Mar 18, 2024	140.08	140.45	138.09	138.42	301,548	-1.73(-1.23%)
Mar 15, 2024	139.19	141.55	138.90	140.15	603,153	+0.07(+0.05%)
Mar 14, 2024	140.51	140.76	139.51	140.08	236,641	-0.23(-0.16%)
Mar 13, 2024	142.14	142.14	140.08	140.31	338,809	-1.24(-0.88%)
Mar 12, 2024	141.94	141.99	140.63	141.55	243,670	-0.33(-0.23%)
Mar 11, 2024	141.93	142.51	141.12	141.88	228,037	-0.35(-0.24%)
Mar 08, 2024	143.84	144.20	142.11	142.23	186,380	-1.55(-1.08%)
Mar 07, 2024	143.63	144.26	142.97	143.78	251,609	+1.57(+1.10%)
Mar 06, 2024	142.07	142.77	141.62	142.21	185,101	+0.55(+0.39%)
Mar 05, 2024	141.41	142.34	140.88	141.66	191,363	+0.56(+0.39%)
Mar 04, 2024	139.84	141.26	139.71	141.10	261,840	+1.66(+1.19%)
Mar 01, 2024	139.03	139.94	138.72	139.44	152,292	-0.17(-0.12%)
Feb 29, 2024	139.78	140.78	138.99	139.61	252,104	+0.05(+0.04%)
Feb 28, 2024	138.81	140.39	138.49	139.56	190,771	+0.10(+0.07%)
Feb 27, 2024	141.06	141.32	138.96	139.46	246,079	-1.60(-1.13%)
Feb 26, 2024	140.65	141.20	139.95	141.06	200,442	+0.56(+0.40%)
Feb 23, 2024	141.11	141.19	139.76	140.51	191,486	-0.11(-0.08%)
Feb 22, 2024	139.62	141.56	139.22	140.62	297,533	+1.46(+1.05%)
Feb 21, 2024	138.24	139.26	138.15	139.16	277,951	+0.31(+0.22%)
Feb 20, 2024	136.31	139.29	136.12	138.85	375,340	+2.18(+1.59%)
Feb 16, 2024	134.55	137.17	134.22	136.67	456,695	+2.44(+1.82%)
Feb 15, 2024	136.34	136.98	133.76	134.22	474,281	-2.12(-1.55%)
Feb 14, 2024	135.44	136.63	134.35	136.34	336,992	+1.23(+0.91%)
Feb 13, 2024	135.87	136.50	134.16	135.11	277,552	-1.67(-1.22%)
Feb 12, 2024	138.32	139.62	136.68	136.78	494,237	-1.34(-0.97%)
Feb 09, 2024	131.31	138.37	131.31	138.12	654,898	+6.80(+5.18%)
Feb 08, 2024	130.84	134.03	130.75	131.32	623,719	+0.32(+0.24%)
Feb 07, 2024	130.62	131.62	128.59	131.00	395,396	+0.67(+0.51%)
Feb 06, 2024	129.69	130.61	128.52	130.34	371,937	+0.48(+0.37%)
Feb 05, 2024	128.35	130.66	127.28	129.86	321,471	+0.55(+0.42%)
Feb 02, 2024	129.18	129.92	127.91	129.31	346,937	-0.40(-0.31%)
Feb 01, 2024	129.67	130.32	128.83	129.71	300,615	+0.62(+0.48%)
Jan 31, 2024	131.57	131.97	128.38	129.10	540,752	-1.95(-1.49%)
Jan 30, 2024	130.83	131.87	130.43	131.04	230,464	+0.00(+0.00%)
Jan 29, 2024	129.85	131.38	129.30	131.04	189,519	+0.55(+0.42%)
Jan 26, 2024	130.48	131.38	130.20	130.50	221,908	+0.45(+0.34%)
Jan 25, 2024	130.83	131.17	129.19	130.05	335,360	+0.47(+0.36%)
Jan 24, 2024	130.91	131.08	129.35	129.59	297,109	-1.04(-0.80%)
Jan 23, 2024	130.60	130.65	129.14	130.63	220,311	+0.63(+0.49%)
Jan 22, 2024	129.71	130.60	129.37	129.99	268,639	+0.39(+0.30%)
Jan 19, 2024	128.53	130.26	127.36	129.61	421,809	+1.64(+1.29%)
Jan 18, 2024	126.16	128.82	125.16	127.96	448,281	+2.43(+1.93%)
Jan 17, 2024	124.79	126.11	124.74	125.53	339,950	-0.12(-0.09%)
Jan 16, 2024	124.73	125.66	124.36	125.65	259,841	+0.38(+0.30%)
Jan 12, 2024	126.72	126.80	124.77	125.28	233,784	-0.41(-0.32%)
Jan 11, 2024	124.24	125.81	123.80	125.68	326,110	+1.64(+1.32%)
Jan 10, 2024	123.33	124.28	123.10	124.05	282,151	+0.56(+0.45%)
Jan 09, 2024	122.58	123.50	121.85	123.49	252,610	+0.28(+0.22%)
Jan 08, 2024	122.94	122.94	121.25	123.22	355,648	+0.15(+0.12%)
Jan 05, 2024	122.65	123.24	121.87	123.07	426,882	-0.02(-0.02%)
Jan 04, 2024	124.04	124.77	123.00	123.09	356,583	-1.13(-0.91%)
Jan 03, 2024	124.01	126.10	122.03	124.22	536,571	+2.46(+2.02%)
Jan 02, 2024	121.49	122.97	121.18	121.76	316,014	-0.73(-0.60%)
Dec 29, 2023	124.05	124.22	122.43	122.49	316,412	-1.57(-1.26%)
Dec 28, 2023	123.84	124.65	123.27	124.06	346,780	-0.08(-0.06%)
Dec 27, 2023	124.97	125.32	123.89	124.14	285,728	-0.55(-0.44%)
Dec 26, 2023	124.99	125.71	124.44	124.68	277,220	-0.44(-0.35%)
Dec 22, 2023	125.25	125.89	124.97	125.12	315,111	+0.36(+0.29%)
Dec 21, 2023	125.09	125.09	123.71	124.76	425,751	+0.34(+0.27%)
Dec 20, 2023	124.87	125.78	124.32	124.42	349,637	-0.65(-0.52%)
Dec 19, 2023	126.55	126.96	124.88	125.08	665,166	-0.81(-0.65%)
Dec 18, 2023	125.55	126.05	124.73	125.89	242,698	+1.06(+0.85%)
Dec 15, 2023	126.00	127.41	124.82	124.83	719,558	-1.41(-1.11%)
Dec 14, 2023	127.90	128.82	125.72	126.24	416,723	-1.18(-0.93%)
Dec 13, 2023	126.02	127.81	126.02	127.42	428,888	+1.10(+0.87%)
Dec 12, 2023	126.49	126.93	125.52	126.32	212,241	-0.09(-0.07%)
Dec 11, 2023	126.10	126.52	125.19	126.41	341,086	+0.25(+0.20%)
Dec 08, 2023	125.21	126.34	124.47	126.16	268,267	+0.82(+0.66%)
Dec 07, 2023	125.09	125.95	124.84	125.34	256,289	+0.12(+0.09%)
Dec 06, 2023	125.24	126.14	124.73	125.22	181,173	+0.38(+0.30%)
Dec 05, 2023	127.08	127.52	124.73	124.84	179,668	-2.41(-1.89%)
Dec 04, 2023	126.29	127.70	125.73	127.25	193,726	+0.32(+0.25%)
Dec 01, 2023	125.27	127.36	125.27	126.93	220,292	+1.20(+0.95%)
Nov 30, 2023	124.31	125.97	123.67	125.73	303,731	+1.51(+1.21%)
Nov 29, 2023	124.49	125.25	123.78	124.23	334,826	-0.24(-0.19%)
Nov 28, 2023	125.84	125.85	124.35	124.46	220,017	-1.38(-1.10%)
Nov 27, 2023	126.65	127.13	125.69	125.84	370,846	-1.52(-1.19%)
Nov 24, 2023	127.79	127.79	126.93	127.36	66,503	-0.04(-0.03%)
Nov 22, 2023	127.28	128.02	126.20	127.40	176,441	+0.65(+0.52%)
Nov 21, 2023	126.30	127.13	126.04	126.74	162,076	+0.58(+0.46%)
Nov 20, 2023	126.29	126.49	125.28	126.16	215,900	-0.60(-0.48%)
Nov 17, 2023	127.39	127.90	126.45	126.76	164,167	+0.38(+0.30%)
Nov 16, 2023	126.49	127.44	125.68	126.39	218,996	-0.16(-0.12%)
Nov 15, 2023	126.65	127.62	126.19	126.55	392,145	-0.14(-0.11%)
Nov 14, 2023	124.80	126.69	124.17	126.68	269,812	+3.29(+2.67%)
Nov 13, 2023	124.25	124.34	123.24	123.39	184,770	-1.18(-0.95%)
Nov 10, 2023	123.11	124.64	122.76	124.57	197,398	+1.32(+1.07%)
Nov 09, 2023	124.54	124.54	122.94	123.26	119,674	-0.72(-0.58%)
Nov 08, 2023	123.74	124.35	123.28	123.98	177,425	+0.56(+0.46%)
Nov 07, 2023	123.48	123.85	123.04	123.41	206,899	-0.63(-0.51%)
Nov 06, 2023	124.13	124.58	123.61	124.05	175,146	-0.16(-0.13%)
Nov 03, 2023	123.30	124.83	123.30	124.21	280,601	+1.75(+1.43%)
Nov 02, 2023	122.59	123.16	121.86	122.45	387,854	+0.64(+0.53%)
Nov 01, 2023	121.00	122.30	120.50	121.81	363,776	+0.65(+0.54%)
Oct 31, 2023	121.39	121.77	120.72	121.16	426,816	+0.10(+0.08%)
Oct 30, 2023	120.81	121.20	119.75	121.06	285,658	+0.99(+0.83%)
Oct 27, 2023	122.34	122.71	119.26	120.06	367,360	-2.24(-1.83%)
Oct 26, 2023	120.15	124.25	120.15	122.30	581,314	+1.05(+0.87%)
Oct 25, 2023	121.31	122.65	120.78	121.25	435,250	-0.55(-0.46%)
Oct 24, 2023	120.61	122.23	120.21	121.81	315,992	+1.82(+1.51%)
Oct 23, 2023	120.21	121.63	119.70	119.99	383,811	-0.71(-0.59%)
Oct 20, 2023	124.37	124.91	120.42	120.70	452,131	-3.47(-2.79%)
Oct 19, 2023	124.52	125.89	123.83	124.17	449,519	-1.04(-0.83%)
Oct 18, 2023	125.30	126.08	124.72	125.21	290,949	-0.69(-0.55%)
Oct 17, 2023	124.45	126.75	124.45	125.90	318,346	+0.76(+0.61%)
Oct 16, 2023	125.78	125.85	124.60	125.14	278,670	+0.73(+0.59%)
Oct 13, 2023	124.44	125.10	123.84	124.41	329,001	+0.54(+0.44%)
Oct 12, 2023	125.64	125.82	123.51	123.86	191,658	-2.08(-1.65%)
Oct 11, 2023	125.95	126.11	125.07	125.95	215,541	+0.98(+0.78%)
Oct 10, 2023	125.66	127.01	124.94	124.97	326,060	-0.40(-0.32%)
Oct 09, 2023	124.26	125.64	124.13	125.36	279,183	+0.52(+0.42%)
Oct 06, 2023	122.08	125.12	121.86	124.84	497,868	+2.63(+2.15%)
Oct 05, 2023	122.42	123.38	121.27	122.21	472,584	-0.47(-0.39%)
Oct 04, 2023	122.02	123.11	120.81	122.69	210,773	+1.34(+1.11%)
Oct 03, 2023	122.48	123.75	120.97	121.34	239,315	-2.15(-1.74%)
Oct 02, 2023	122.98	123.92	122.45	123.50	247,178	+0.01(+0.01%)
Sep 29, 2023	124.92	125.26	123.24	123.49	335,075	-0.42(-0.34%)
Sep 28, 2023	122.32	124.08	121.73	123.91	222,046	+1.93(+1.58%)
Sep 27, 2023	122.50	122.91	121.34	121.99	366,928	-0.08(-0.06%)
Sep 26, 2023	122.00	122.67	121.70	122.07	553,879	-0.43(-0.35%)
Sep 25, 2023	120.48	122.59	122.03	122.50	262,029	+1.34(+1.11%)
Sep 22, 2023	120.81	121.37	120.59	121.16	345,444	+0.45(+0.38%)
Sep 21, 2023	122.79	122.81	120.67	120.70	339,923	-2.38(-1.93%)
Sep 20, 2023	124.28	124.53	123.01	123.08	208,832	-0.67(-0.54%)
Sep 19, 2023	124.13	124.13	122.52	123.75	221,488	-0.33(-0.26%)
Sep 18, 2023	124.79	124.79	123.36	124.08	177,390	-0.29(-0.23%)
Sep 15, 2023	124.92	125.62	123.62	124.37	596,798	-0.82(-0.65%)
Sep 14, 2023	124.45	125.72	124.45	125.19	220,597	+1.37(+1.11%)
Sep 13, 2023	124.22	125.01	123.56	123.81	282,822	-1.15(-0.92%)
Sep 12, 2023	124.55	125.71	123.86	124.96	261,250	-0.47(-0.38%)
Sep 11, 2023	125.41	126.34	124.84	125.43	337,716	+1.68(+1.36%)
Sep 08, 2023	123.95	125.10	123.57	123.75	241,789	-0.05(-0.04%)
Sep 07, 2023	124.72	125.59	123.59	123.80	332,681	-1.04(-0.83%)
Sep 06, 2023	126.20	126.42	124.63	124.84	294,781	-1.15(-0.91%)
Sep 05, 2023	130.04	130.34	125.78	125.99	329,391	-4.92(-3.76%)
Sep 01, 2023	131.45	132.13	130.88	130.91	255,156	-0.01(-0.01%)
Aug 31, 2023	131.63	132.07	130.59	130.91	309,616	-0.33(-0.25%)
Aug 30, 2023	130.73	131.61	130.06	131.24	302,620	+1.06(+0.81%)
Aug 29, 2023	128.19	130.32	127.79	130.18	478,330	+2.38(+1.86%)
Aug 28, 2023	126.05	127.97	126.05	127.80	336,089	+1.85(+1.47%)
Aug 25, 2023	124.01	126.09	123.43	125.96	499,149	+2.40(+1.94%)
Aug 24, 2023	121.96	123.90	121.07	123.56	281,929	+1.70(+1.39%)
Aug 23, 2023	121.53	122.03	120.79	121.86	308,859	+0.43(+0.36%)
Aug 22, 2023	122.33	124.15	121.24	121.42	434,999	-0.82(-0.67%)
Aug 21, 2023	121.62	122.92	121.53	122.24	363,275	+0.48(+0.40%)
Aug 18, 2023	119.87	121.89	119.87	121.76	448,664	+1.63(+1.36%)
Aug 17, 2023	120.45	121.14	120.11	120.13	188,956	+0.10(+0.08%)
Aug 16, 2023	120.22	121.63	119.98	120.03	294,900	-0.54(-0.45%)
Aug 15, 2023	121.11	121.40	120.47	120.57	252,109	-0.89(-0.73%)
Aug 14, 2023	120.52	121.46	120.07	121.46	147,510	+0.38(+0.31%)
Aug 11, 2023	120.00	121.69	120.00	121.09	229,391	+0.38(+0.31%)
Aug 10, 2023	120.29	122.03	120.29	120.71	218,756	+0.39(+0.33%)
Aug 09, 2023	119.62	121.85	119.02	120.32	291,067	+0.70(+0.59%)
Aug 08, 2023	118.59	119.89	118.31	119.62	273,481	-0.17(-0.14%)
Aug 07, 2023	119.23	120.15	119.01	119.78	142,030	+0.64(+0.54%)
Aug 04, 2023	119.12	120.61	118.98	119.14	117,994	-0.17(-0.14%)
Aug 03, 2023	120.01	121.21	119.22	119.31	198,397	-1.41(-1.17%)
Aug 02, 2023	119.93	120.81	118.49	120.72	333,315	-0.20(-0.16%)
Aug 01, 2023	119.73	120.97	119.25	120.92	369,898	+0.97(+0.81%)
Jul 31, 2023	121.99	122.39	119.33	119.95	755,885	-2.29(-1.87%)
Jul 28, 2023	120.97	125.41	120.37	122.24	519,485	+4.58(+3.89%)
Jul 27, 2023	118.57	119.28	117.27	117.66	412,901	-0.80(-0.68%)
Jul 26, 2023	118.67	118.91	117.34	118.46	310,783	-0.20(-0.17%)
Jul 25, 2023	117.79	119.21	117.42	118.66	254,705	+0.82(+0.69%)
Jul 24, 2023	118.13	118.59	116.84	117.84	165,995	-0.11(-0.09%)
Jul 21, 2023	117.76	118.16	117.00	117.95	187,295	+0.50(+0.43%)
Jul 20, 2023	117.89	118.32	116.98	117.45	178,622	+0.22(+0.19%)
Jul 19, 2023	116.88	117.53	116.44	117.23	251,156	+0.03(+0.02%)
Jul 18, 2023	117.13	118.47	116.83	117.20	192,167	-0.18(-0.15%)
Jul 17, 2023	116.53	117.66	115.31	117.38	237,981	+0.90(+0.77%)
Jul 14, 2023	115.83	116.97	114.86	116.48	275,958	+1.32(+1.14%)
Jul 13, 2023	115.01	115.52	114.72	115.17	193,371	+0.14(+0.12%)
Jul 12, 2023	114.74	115.70	113.94	115.03	202,641	+1.34(+1.18%)
Jul 11, 2023	112.51	113.74	111.58	113.69	230,350	+1.02(+0.91%)
Jul 10, 2023	111.52	113.48	111.23	112.67	251,961	+0.67(+0.60%)
Jul 07, 2023	110.87	113.51	110.81	112.00	338,758	+1.30(+1.17%)
Jul 06, 2023	110.48	111.20	109.86	110.70	282,136	-0.46(-0.42%)
Jul 05, 2023	113.80	113.80	110.98	111.16	390,320	-3.54(-3.09%)
Jul 03, 2023	113.59	115.17	113.59	114.70	87,032	+0.67(+0.59%)
Jun 30, 2023	113.40	114.45	113.03	114.03	284,426	+1.06(+0.94%)
Jun 29, 2023	111.64	113.54	110.78	112.97	229,484	+1.24(+1.11%)
Jun 28, 2023	113.00	113.00	110.71	111.73	208,081	-1.18(-1.05%)
Jun 27, 2023	112.03	113.01	111.44	112.91	221,750	+1.09(+0.98%)
Jun 26, 2023	111.28	112.57	111.28	111.82	144,613	+0.77(+0.69%)
Jun 23, 2023	111.12	111.94	110.30	111.05	371,897	-1.20(-1.07%)
Jun 22, 2023	112.15	112.26	110.58	112.25	270,484	+0.42(+0.38%)
Jun 21, 2023	113.32	113.44	111.63	111.83	322,930	-2.06(-1.81%)
Jun 20, 2023	115.04	115.11	113.89	113.89	301,772	-1.42(-1.23%)
Jun 16, 2023	113.83	115.36	113.54	115.30	990,967	+1.08(+0.95%)
Jun 15, 2023	113.19	114.56	113.13	114.22	368,392	+0.88(+0.77%)
Jun 14, 2023	113.79	114.13	112.55	113.34	228,829	-0.05(-0.04%)
Jun 13, 2023	113.89	114.55	112.95	113.39	346,086	-0.18(-0.16%)
Jun 12, 2023	112.87	113.77	112.50	113.57	358,624	+0.57(+0.51%)
Jun 09, 2023	113.25	113.75	112.59	113.00	299,734	-0.38(-0.34%)
Jun 08, 2023	113.74	114.16	112.98	113.38	274,805	-0.21(-0.18%)
Jun 07, 2023	112.56	113.88	112.26	113.59	268,364	+1.07(+0.95%)
Jun 06, 2023	111.26	112.85	111.26	112.52	271,158	+1.24(+1.11%)
Jun 05, 2023	112.00	112.43	111.10	111.28	248,721	-1.08(-0.96%)
Jun 02, 2023	112.21	112.94	111.87	112.36	358,693	+1.20(+1.08%)
Jun 01, 2023	111.04	111.73	110.27	111.16	173,425	+0.44(+0.40%)
May 31, 2023	111.65	111.77	109.93	110.72	366,548	-0.86(-0.77%)
May 30, 2023	112.41	112.91	111.23	111.57	138,256	-0.79(-0.70%)
May 26, 2023	111.21	112.68	111.16	112.36	213,551	+0.61(+0.55%)
May 25, 2023	112.49	113.46	111.65	111.75	199,929	-1.56(-1.37%)
May 24, 2023	115.34	115.34	113.22	113.30	302,605	-2.03(-1.76%)
May 23, 2023	115.55	116.58	115.07	115.33	157,874	-0.94(-0.80%)
May 22, 2023	116.80	117.64	116.03	116.27	233,285	-0.95(-0.81%)
May 19, 2023	117.99	118.37	116.73	117.21	159,387	+0.10(+0.08%)
May 18, 2023	116.31	117.17	115.92	117.11	95,508	+0.02(+0.02%)
May 17, 2023	116.95	117.16	115.61	117.09	171,298	+0.64(+0.55%)
May 16, 2023	118.68	118.68	116.34	116.45	183,705	-2.22(-1.87%)
May 15, 2023	118.69	119.16	118.14	118.68	150,700	-0.21(-0.17%)
May 12, 2023	117.79	118.96	117.46	118.89	171,074	+1.49(+1.27%)
May 11, 2023	117.60	117.94	117.08	117.40	207,217	-0.33(-0.28%)
May 10, 2023	119.18	119.65	116.63	117.73	230,830	-0.94(-0.80%)
May 09, 2023	118.96	119.12	117.80	118.68	188,607	-0.91(-0.76%)
May 08, 2023	119.94	120.41	118.76	119.58	203,572	-0.20(-0.16%)
May 05, 2023	117.11	119.96	117.11	119.78	173,889	+2.86(+2.44%)
May 04, 2023	118.05	118.25	116.52	116.93	195,619	-1.08(-0.92%)
May 03, 2023	118.57	119.10	117.85	118.01	299,054	-0.20(-0.17%)
May 02, 2023	118.46	118.60	113.55	118.21	366,128	-1.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Decatur Daily Democrat