Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2023				0.2410	0	-0.00(-0.82%)
Jun 14, 2023	0.2289	0.2472	0.2140	0.2430	801,795	-0.01(-3.07%)
Jun 13, 2023	0.2279	0.2600	0.2105	0.2507	2,323,626	+0.05(+25.35%)
Jun 12, 2023	0.2351	0.2505	0.2000	0.2000	4,678,488	-0.04(-17.49%)
Jun 09, 2023	0.2500	0.2649	0.2400	0.2424	1,843,718	-0.01(-3.04%)
Jun 08, 2023	0.2600	0.2700	0.2400	0.2500	911,604	-0.04(-13.46%)
Jun 07, 2023	0.2597	0.2889	0.2385	0.2889	2,555,733	-0.15(-34.30%)
Jun 06, 2023	0.4000	0.4400	0.3998	0.4397	189,177	+0.05(+12.03%)
Jun 05, 2023	0.4000	0.4002	0.3900	0.3925	8,861	-0.01(-1.88%)
Jun 02, 2023	0.4000	0.4188	0.3823	0.4000	21,482	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polarityte Inc (NQ: PTE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Polarityte Inc (NQ: PTE )

Historical Prices

Sections

Services

Decatur Daily Democrat