Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

154.08 -0.17 (-0.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 157.34 157.34 147.41 154.08 1,007 -0.17(-0.11%)
May 23, 2024 147.15 159.95 147.15 154.25 1,067 -0.25(-0.16%)
May 22, 2024 159.75 159.84 148.16 154.50 289 +0.50(+0.32%)
May 21, 2024 147.91 157.63 147.91 154.00 745 -6.10(-3.81%)
May 20, 2024 160.75 161.19 156.11 160.10 2,401 -3.40(-2.08%)
May 17, 2024 155.91 168.25 155.91 163.50 921 -1.05(-0.64%)
May 16, 2024 165.65 169.09 159.66 164.55 1,509 +5.05(+3.17%)
May 15, 2024 161.50 162.84 155.50 159.50 156 +4.84(+3.13%)
May 14, 2024 153.66 164.25 153.66 154.66 306 -2.05(-1.31%)
May 13, 2024 160.92 161.08 156.55 156.71 1,396 +0.10(+0.06%)
May 10, 2024 165.34 165.34 154.50 156.61 2,980 +6.58(+4.39%)
May 09, 2024 148.02 154.54 148.02 150.03 592 +8.53(+6.03%)
May 08, 2024 149.50 149.50 140.66 141.50 542 -0.66(-0.46%)
May 07, 2024 142.41 147.59 142.16 142.16 252 -3.70(-2.54%)
May 06, 2024 145.75 148.50 143.01 145.86 1,580 +3.45(+2.42%)
May 03, 2024 140.16 149.59 138.75 142.41 848 +0.50(+0.35%)
May 02, 2024 148.84 148.84 139.66 141.91 1,018 +3.41(+2.46%)
May 01, 2024 138.16 141.75 138.16 138.50 533 +2.59(+1.91%)
Apr 30, 2024 135.66 140.75 132.00 135.91 699 +0.15(+0.11%)
Apr 29, 2024 139.75 139.75 129.79 135.76 1,687 +3.35(+2.53%)
Apr 26, 2024 129.00 139.34 129.00 132.41 712 +3.25(+2.52%)
Apr 25, 2024 129.16 133.25 128.41 129.16 1,186 +0.91(+0.71%)
Apr 24, 2024 131.26 133.25 125.41 128.25 874 -3.00(-2.29%)
Apr 23, 2024 134.50 134.50 126.50 131.25 957 +6.50(+5.21%)
Apr 22, 2024 121.50 132.75 121.50 124.75 2,602 +2.75(+2.25%)
Apr 19, 2024 125.79 127.09 119.35 122.00 622 -1.75(-1.41%)
Apr 18, 2024 120.91 129.09 120.91 123.75 1,364 -2.25(-1.79%)
Apr 17, 2024 121.91 128.84 121.91 126.00 641 -0.50(-0.40%)
Apr 16, 2024 126.66 135.91 126.50 126.50 1,265 -1.25(-0.98%)
Apr 15, 2024 125.66 137.00 125.66 127.75 2,156 -1.41(-1.09%)
Apr 12, 2024 125.25 135.34 125.25 129.16 1,061 -4.84(-3.61%)
Apr 11, 2024 128.16 136.09 128.16 134.00 894 +2.03(+1.54%)
Apr 10, 2024 126.91 132.90 126.91 131.97 1,526 +0.22(+0.17%)
Apr 09, 2024 131.00 136.75 128.66 131.75 838 +1.95(+1.50%)
Apr 08, 2024 139.72 139.72 126.61 129.80 4,124 -0.86(-0.66%)
Apr 05, 2024 135.37 135.53 130.16 130.66 807 -1.04(-0.79%)
Apr 04, 2024 127.92 138.34 127.92 131.70 911 -0.30(-0.23%)
Apr 03, 2024 141.26 141.26 128.43 132.00 1,073 -8.00(-5.71%)
Apr 02, 2024 133.66 141.50 133.50 140.00 460 +4.75(+3.51%)
Apr 01, 2024 135.41 141.75 135.25 135.25 1,369 -3.50(-2.52%)
Mar 28, 2024 131.91 140.59 131.91 138.75 523 +3.75(+2.78%)
Mar 27, 2024 134.41 140.00 134.41 135.00 1,418 +3.25(+2.47%)
Mar 26, 2024 129.41 136.25 129.41 131.75 1,225 -5.50(-4.01%)
Mar 25, 2024 139.34 139.34 131.91 137.25 680 +3.00(+2.23%)
Mar 22, 2024 132.91 140.00 132.91 134.25 762 -2.38(-1.74%)
Mar 21, 2024 130.54 140.59 130.54 136.62 1,195 +3.62(+2.73%)
Mar 20, 2024 129.98 139.34 129.98 133.00 1,325 -5.75(-4.14%)
Mar 19, 2024 143.02 143.02 133.75 138.75 575 +0.41(+0.30%)
Mar 18, 2024 139.84 139.84 130.91 138.34 1,308 +10.47(+8.19%)
Mar 15, 2024 141.09 141.15 127.80 127.87 1,733 -11.38(-8.17%)
Mar 14, 2024 140.50 140.50 134.75 139.25 382 -0.25(-0.18%)
Mar 13, 2024 139.59 139.75 135.25 139.50 188 -1.03(-0.73%)
Mar 12, 2024 148.23 148.23 136.41 140.53 593 +5.37(+3.97%)
Mar 11, 2024 140.34 143.29 134.16 135.16 1,547 -1.59(-1.16%)
Mar 08, 2024 135.66 143.09 132.18 136.75 1,523 -3.16(-2.26%)
Mar 07, 2024 139.91 144.84 139.75 139.91 277 -5.09(-3.51%)
Mar 06, 2024 149.25 149.25 135.23 145.00 7,818 +5.25(+3.76%)
Mar 05, 2024 144.34 144.50 139.75 139.75 337 -0.16(-0.11%)
Mar 04, 2024 148.59 148.59 139.75 139.91 417 +0.16(+0.11%)
Mar 01, 2024 149.37 149.37 139.75 139.75 281 -3.84(-2.67%)
Feb 29, 2024 139.91 144.50 139.75 143.59 665 +0.84(+0.59%)
Feb 28, 2024 139.91 146.09 139.91 142.75 356 -1.34(-0.93%)
Feb 27, 2024 145.09 145.09 139.75 144.09 187 +4.18(+2.99%)
Feb 26, 2024 139.91 146.09 139.75 139.91 323 -0.09(-0.06%)
Feb 23, 2024 146.50 146.50 139.91 140.00 411 -5.66(-3.89%)
Feb 22, 2024 146.09 146.09 139.91 145.66 538 +2.16(+1.51%)
Feb 21, 2024 145.84 145.84 139.91 143.50 14,314 +2.95(+2.10%)
Feb 20, 2024 139.91 147.84 138.25 140.55 937 -0.78(-0.55%)
Feb 16, 2024 143.38 147.09 138.66 141.33 607 -4.87(-3.33%)
Feb 15, 2024 138.50 146.59 138.50 146.20 86,558 +5.21(+3.70%)
Feb 14, 2024 139.91 143.59 139.75 140.99 3,813 -3.76(-2.60%)
Feb 13, 2024 139.41 145.59 139.41 144.75 652 -1.34(-0.92%)
Feb 12, 2024 143.62 148.25 138.91 146.09 462 -0.91(-0.62%)
Feb 09, 2024 138.91 148.09 138.66 147.00 12,424 +7.50(+5.38%)
Feb 08, 2024 137.00 144.84 137.00 139.50 956 -0.91(-0.65%)
Feb 07, 2024 138.41 147.34 138.41 140.41 329 -6.82(-4.63%)
Feb 06, 2024 151.90 151.91 147.23 147.23 698 -14.99(-9.24%)
Feb 05, 2024 165.59 165.59 154.91 162.22 441 +7.31(+4.72%)
Feb 02, 2024 163.50 164.09 153.91 154.91 109 -4.59(-2.88%)
Feb 01, 2024 154.16 164.34 154.16 159.50 524 -3.50(-2.15%)
Jan 31, 2024 159.16 168.00 159.16 163.00 229 +2.00(+1.24%)
Jan 30, 2024 164.00 167.09 159.66 161.00 157 -1.38(-0.85%)
Jan 29, 2024 167.09 167.34 156.50 162.38 1,241 +3.38(+2.12%)
Jan 26, 2024 165.34 165.34 157.91 159.00 3,846 -0.66(-0.41%)
Jan 25, 2024 162.06 168.09 158.75 159.66 305 -2.40(-1.48%)
Jan 24, 2024 169.75 169.75 162.06 162.06 340 -6.44(-3.82%)
Jan 23, 2024 160.50 171.75 160.50 168.50 2,073 +2.62(+1.58%)
Jan 22, 2024 171.59 171.75 162.41 165.88 3,310 +5.97(+3.73%)
Jan 19, 2024 158.00 168.59 158.00 159.91 1,861 +2.81(+1.79%)
Jan 18, 2024 160.84 167.23 154.46 157.10 3,435 -2.65(-1.66%)
Jan 17, 2024 154.41 161.34 154.25 159.75 518 -6.59(-3.96%)
Jan 16, 2024 165.05 167.25 159.75 166.34 5,577 -0.66(-0.40%)
Jan 12, 2024 175.59 175.59 164.91 167.00 1,569 +0.88(+0.53%)
Jan 11, 2024 165.88 171.09 162.16 166.12 2,158 +7.91(+5.00%)
Jan 10, 2024 156.91 163.84 156.91 158.22 425 -0.94(-0.59%)
Jan 09, 2024 158.91 164.59 158.91 159.16 207 -0.84(-0.53%)
Jan 08, 2024 162.59 162.59 152.91 160.00 7,837 +2.50(+1.59%)
Jan 05, 2024 159.85 161.84 151.91 157.50 3,874 -4.00(-2.48%)
Jan 04, 2024 163.59 163.59 155.66 161.50 1,219 +4.00(+2.54%)
Jan 03, 2024 164.09 164.09 157.50 157.50 1,163 -0.27(-0.17%)
Jan 02, 2024 164.78 165.67 156.66 157.77 5,040 -0.23(-0.15%)
Dec 29, 2023 162.25 167.34 156.91 158.00 1,777 -5.15(-3.16%)
Dec 28, 2023 162.25 167.75 160.75 163.15 718 +4.40(+2.77%)
Dec 27, 2023 159.54 167.46 158.00 158.75 971 +7.82(+5.18%)
Dec 26, 2023 151.20 163.92 150.22 150.93 1,938 -1.48(-0.97%)
Dec 22, 2023 157.38 162.34 152.25 152.41 1,934 -6.96(-4.37%)
Dec 21, 2023 159.37 159.37 157.44 159.37 2,449 -1.38(-0.86%)
Dec 20, 2023 154.66 165.09 154.66 160.75 1,354 +3.87(+2.47%)
Dec 19, 2023 159.25 159.25 149.16 156.88 2,462 +3.72(+2.43%)
Dec 18, 2023 159.54 159.70 149.99 153.16 2,919 -1.25(-0.81%)
Dec 15, 2023 155.15 161.25 154.00 154.41 3,199 +1.98(+1.30%)
Dec 14, 2023 149.10 153.87 148.94 152.43 2,897 +0.27(+0.18%)
Dec 13, 2023 148.66 155.34 148.50 152.16 2,406 +5.50(+3.75%)
Dec 12, 2023 153.42 153.42 144.56 146.66 2,073 -0.50(-0.34%)
Dec 11, 2023 145.76 150.00 145.60 147.16 5,439 +5.91(+4.18%)
Dec 08, 2023 140.93 149.86 140.93 141.25 2,748 -7.03(-4.74%)
Dec 07, 2023 140.41 148.28 140.41 148.28 3,012 +1.78(+1.22%)
Dec 06, 2023 145.41 151.09 145.41 146.50 2,535 +2.25(+1.56%)
Dec 05, 2023 143.16 149.34 143.16 144.25 3,116 -2.12(-1.45%)
Dec 04, 2023 143.75 150.90 142.16 146.38 3,729 -0.38(-0.26%)
Dec 01, 2023 152.34 152.34 144.91 146.75 2,943 -4.50(-2.98%)
Nov 30, 2023 151.09 151.25 146.00 151.25 4,544 +3.50(+2.37%)
Nov 29, 2023 145.92 153.09 145.92 147.75 1,128 -2.16(-1.44%)
Nov 28, 2023 148.41 155.13 148.41 149.91 1,606 -0.25(-0.17%)
Nov 27, 2023 148.18 157.39 148.02 150.16 3,413 -9.26(-5.81%)
Nov 24, 2023 150.14 159.42 149.98 159.42 1,287 +0.42(+0.26%)
Nov 22, 2023 158.01 160.35 155.25 159.00 817 +1.84(+1.17%)
Nov 21, 2023 156.41 164.34 156.41 157.16 603 -3.72(-2.31%)
Nov 20, 2023 159.10 166.09 155.16 160.88 4,297 +2.25(+1.42%)
Nov 17, 2023 158.62 162.59 127.00 158.62 1,458 +1.62(+1.04%)
Nov 16, 2023 157.12 161.25 151.66 157.00 1,504 +1.12(+0.72%)
Nov 15, 2023 152.80 159.09 151.45 155.88 694 +5.88(+3.92%)
Nov 14, 2023 149.00 157.75 148.84 150.00 1,094 -0.61(-0.41%)
Nov 13, 2023 147.16 157.84 147.16 150.61 1,560 +1.06(+0.71%)
Nov 10, 2023 147.41 158.09 147.41 149.55 1,439 -1.44(-0.95%)
Nov 09, 2023 151.56 160.90 150.99 150.99 569 -1.60(-1.05%)
Nov 08, 2023 146.11 152.59 142.00 152.59 1,282 +6.29(+4.30%)
Nov 07, 2023 148.20 151.15 146.29 146.30 1,073 -8.80(-5.67%)
Nov 06, 2023 149.65 159.19 149.65 155.10 2,757 +9.03(+6.18%)
Nov 03, 2023 145.85 155.09 145.85 146.07 775 +0.39(+0.27%)
Nov 02, 2023 145.68 154.09 145.52 145.68 1,507 +2.97(+2.08%)
Nov 01, 2023 151.89 152.17 142.71 142.71 1,058 -3.38(-2.31%)
Oct 31, 2023 148.50 148.50 140.20 146.09 3,054 +1.00(+0.69%)
Oct 30, 2023 138.75 147.21 138.73 145.09 1,596 +4.06(+2.88%)
Oct 27, 2023 142.45 143.70 141.03 141.03 1,630 +2.12(+1.53%)
Oct 26, 2023 141.72 143.09 138.35 138.91 2,020 -2.00(-1.42%)
Oct 25, 2023 140.91 148.09 140.91 140.91 946 +0.25(+0.18%)
Oct 24, 2023 139.41 146.34 139.16 140.66 916 -1.50(-1.06%)
Oct 23, 2023 143.22 147.69 140.41 142.16 2,236 -6.93(-4.65%)
Oct 20, 2023 142.21 151.02 142.21 149.09 936 +1.68(+1.14%)
Oct 19, 2023 145.54 151.84 145.54 147.41 2,719 -6.68(-4.34%)
Oct 18, 2023 149.66 154.84 149.66 154.09 4,726 +2.68(+1.77%)
Oct 17, 2023 156.59 156.59 150.50 151.41 1,221 -0.09(-0.06%)
Oct 16, 2023 145.28 152.34 145.28 151.50 2,728 +0.75(+0.50%)
Oct 13, 2023 150.66 158.34 150.66 150.75 595 -7.00(-4.44%)
Oct 12, 2023 163.36 163.36 154.50 157.75 829 +2.84(+1.83%)
Oct 11, 2023 159.38 164.14 154.62 154.91 868 +2.00(+1.31%)
Oct 10, 2023 151.65 160.34 151.65 152.91 1,021 +0.25(+0.16%)
Oct 09, 2023 149.97 158.84 149.97 152.66 1,115 +0.50(+0.33%)
Oct 06, 2023 150.16 157.34 150.16 152.16 692 -1.75(-1.14%)
Oct 05, 2023 153.79 160.09 153.66 153.91 1,029 +1.00(+0.65%)
Oct 04, 2023 160.03 160.03 151.16 152.91 879 +0.75(+0.49%)
Oct 03, 2023 153.54 156.34 148.79 152.16 520 -2.75(-1.78%)
Oct 02, 2023 153.05 162.49 153.05 154.91 707 +1.00(+0.65%)
Sep 29, 2023 161.09 162.84 153.16 153.91 331 -1.00(-0.65%)
Sep 28, 2023 154.66 159.34 154.66 154.91 969 -0.75(-0.48%)
Sep 27, 2023 155.66 161.34 155.54 155.66 743 -7.93(-4.85%)
Sep 26, 2023 165.94 165.94 156.11 163.59 1,553 -2.25(-1.36%)
Sep 25, 2023 157.97 165.84 160.91 165.84 812 -0.25(-0.15%)
Sep 22, 2023 166.34 166.34 161.41 166.09 1,550 +2.80(+1.71%)
Sep 21, 2023 171.18 171.18 163.16 163.29 584 -0.46(-0.28%)
Sep 20, 2023 162.66 172.34 162.41 163.75 408 -0.91(-0.55%)
Sep 19, 2023 172.84 172.84 164.41 164.66 652 -0.75(-0.45%)
Sep 18, 2023 175.50 175.50 165.16 165.41 2,034 +2.00(+1.22%)
Sep 15, 2023 174.39 174.39 163.25 163.41 292 -11.18(-6.40%)
Sep 14, 2023 164.70 174.59 164.70 174.59 653 +2.00(+1.16%)
Sep 13, 2023 163.50 172.59 163.50 172.59 646 +7.87(+4.78%)
Sep 12, 2023 164.72 174.93 164.72 164.72 318 -1.19(-0.72%)
Sep 11, 2023 175.37 175.37 165.10 165.91 271 -8.43(-4.84%)
Sep 08, 2023 165.19 175.50 165.19 174.34 437 -4.00(-2.24%)
Sep 07, 2023 168.65 178.46 168.65 178.34 634 -1.00(-0.56%)
Sep 06, 2023 176.25 179.79 171.78 179.34 244 +9.43(+5.55%)
Sep 05, 2023 169.17 176.09 169.01 169.91 204 -5.93(-3.37%)
Sep 01, 2023 182.30 182.30 169.65 175.84 183 +6.68(+3.95%)
Aug 31, 2023 170.48 178.09 167.69 169.16 9,013 +1.06(+0.63%)
Aug 30, 2023 177.09 177.09 167.98 168.10 148 -1.82(-1.07%)
Aug 29, 2023 170.34 172.77 169.92 169.92 778 -3.67(-2.11%)
Aug 28, 2023 164.67 173.59 164.67 173.59 374 +11.84(+7.32%)
Aug 25, 2023 165.16 165.16 161.75 161.75 534 +3.40(+2.15%)
Aug 24, 2023 161.66 164.83 158.35 158.35 969 -3.56(-2.20%)
Aug 23, 2023 163.20 170.09 161.91 161.91 988 +4.68(+2.98%)
Aug 22, 2023 161.35 162.79 157.23 157.23 451 -5.11(-3.15%)
Aug 21, 2023 163.84 163.84 156.16 162.34 4,604 +1.68(+1.05%)
Aug 18, 2023 158.75 167.09 158.75 160.66 1,404 -2.25(-1.38%)
Aug 17, 2023 162.66 170.59 161.96 162.91 1,871 -0.43(-0.26%)
Aug 16, 2023 166.00 166.00 163.34 163.34 3,388 -3.07(-1.84%)
Aug 15, 2023 166.16 173.84 166.16 166.41 345 -9.43(-5.36%)
Aug 14, 2023 178.10 178.26 167.80 175.84 493 +1.20(+0.69%)
Aug 11, 2023 177.21 177.21 174.64 174.64 150 +0.14(+0.08%)
Aug 10, 2023 176.27 177.87 174.50 174.50 180 -1.34(-0.76%)
Aug 09, 2023 180.60 180.60 171.16 175.84 402 -19.99(-10.21%)
Aug 08, 2023 193.65 195.83 188.65 195.83 66 -1.51(-0.77%)
Aug 07, 2023 190.68 202.84 190.64 197.34 244 -3.31(-1.65%)
Aug 04, 2023 189.16 200.65 189.16 200.65 488 +10.73(+5.65%)
Aug 03, 2023 195.00 198.99 189.92 189.92 210 -8.28(-4.18%)
Aug 02, 2023 197.91 198.20 195.16 198.20 157 +0.13(+0.07%)
Aug 01, 2023 205.72 205.72 198.07 198.07 209 -3.09(-1.54%)
Jul 31, 2023 205.72 205.72 200.16 201.16 171 -2.27(-1.12%)
Jul 28, 2023 205.72 205.72 203.43 203.43 149 -2.29(-1.11%)
Jul 27, 2023 205.72 205.84 198.54 205.72 353 +0.17(+0.08%)
Jul 26, 2023 200.00 205.55 200.00 205.55 314 +7.39(+3.73%)
Jul 25, 2023 205.72 205.72 197.66 198.16 278 -1.24(-0.62%)
Jul 24, 2023 200.41 205.94 199.40 199.40 211 -2.51(-1.24%)
Jul 21, 2023 210.27 210.27 201.91 201.91 367 -7.47(-3.57%)
Jul 20, 2023 204.09 209.38 201.91 209.38 236 +0.30(+0.14%)
Jul 19, 2023 205.56 209.10 205.56 209.08 308 +6.92(+3.42%)
Jul 18, 2023 211.31 211.31 201.91 202.16 2,954 +0.25(+0.12%)
Jul 17, 2023 210.53 210.53 201.91 201.91 127 -2.86(-1.40%)
Jul 14, 2023 208.92 208.92 204.61 204.77 189 -4.08(-1.95%)
Jul 13, 2023 208.85 208.91 206.42 208.85 185 +6.94(+3.44%)
Jul 12, 2023 207.71 207.71 201.79 201.91 108 -4.90(-2.37%)
Jul 11, 2023 206.97 206.97 201.75 206.81 128 +0.46(+0.22%)
Jul 10, 2023 206.51 206.51 201.85 206.35 2,247 -2.49(-1.19%)
Jul 07, 2023 205.84 208.84 201.91 208.84 134 +6.93(+3.43%)
Jul 06, 2023 207.65 207.77 201.91 201.91 1,541 -6.01(-2.89%)
Jul 05, 2023 214.42 214.42 207.73 207.92 136 -5.17(-2.43%)
Jul 03, 2023 216.84 216.84 213.09 213.09 336 +11.18(+5.54%)
Jun 30, 2023 207.12 207.28 201.91 201.91 648 -2.93(-1.43%)
Jun 29, 2023 201.91 205.44 201.91 204.84 573 +0.07(+0.03%)
Jun 28, 2023 201.83 204.77 200.42 204.77 118 +2.12(+1.05%)
Jun 27, 2023 202.65 202.65 198.15 202.65 142 +2.72(+1.36%)
Jun 26, 2023 202.20 202.20 197.51 199.94 795 +4.25(+2.17%)
Jun 23, 2023 198.75 201.83 195.52 195.68 556 -13.16(-6.30%)
Jun 22, 2023 209.72 209.72 203.38 208.84 140 -1.50(-0.71%)
Jun 21, 2023 204.23 210.89 204.23 210.34 626 +2.00(+0.96%)
Jun 20, 2023 209.17 209.35 202.16 208.34 694 +1.88(+0.91%)
Jun 16, 2023 214.45 214.45 206.46 206.46 350 +1.53(+0.75%)
Jun 15, 2023 209.24 215.06 204.93 204.93 412 -7.61(-3.58%)
Jun 14, 2023 206.11 212.66 206.11 212.54 133 -2.80(-1.30%)
Jun 13, 2023 208.70 215.84 204.62 215.34 516 +8.54(+4.13%)
Jun 12, 2023 208.00 210.64 206.80 206.80 924 -0.64(-0.31%)
Jun 09, 2023 212.16 212.16 205.78 207.44 1,902 +4.69(+2.31%)
Jun 08, 2023 202.75 202.77 198.32 202.75 324 +4.59(+2.32%)
Jun 07, 2023 198.16 207.84 198.16 198.16 429 -9.92(-4.77%)
Jun 06, 2023 208.14 214.56 207.98 208.08 194 +1.99(+0.97%)
Jun 05, 2023 213.99 213.99 205.85 206.09 363 -2.14(-1.03%)
Jun 02, 2023 203.33 208.23 202.23 208.23 392 +14.07(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.