Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 2,065 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 -0.01(-50.00%)
Dec 20, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 551,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 73,000 -0.01(-50.00%)
Nov 28, 2023 0.0100 0 +0.01(+100.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 -0.00(-33.33%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 149,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 4,470 -0.01(-25.00%)
Sep 08, 2023 0.0200 800 -0.01(-20.00%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Aug 22, 2023 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0250 0 -0.00(-16.67%)
Aug 03, 2023 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0200 0.0200 3,000 -0.02(-42.86%)
Jul 04, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Jun 22, 2023 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Jun 05, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2023 0.0400 0 +0.00(+14.29%)
May 18, 2023 0.0350 0 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.