Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0550 0.0386 0.0386 18,936 -0.01(-19.25%)
Apr 29, 2024 0.0478 0.0478 0.0462 0.0478 4,031 +0.00(+11.16%)
Apr 25, 2024 0.0430 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0458 0.0388 0.0430 23,207 -0.00(-3.37%)
Apr 23, 2024 0.0395 0.0500 0.0386 0.0445 65,411 +0.00(+3.97%)
Apr 22, 2024 0.0450 0.0530 0.0380 0.0428 2,916 -0.00(-2.95%)
Apr 18, 2024 0.0441 0 +0.00(+12.50%)
Apr 17, 2024 0.0432 0.0530 0.0392 0.0392 13,700 -0.00(-2.00%)
Apr 16, 2024 0.0379 0.0400 0.0379 0.0400 14,830 +0.01(+20.85%)
Apr 15, 2024 0.0290 0.0426 0.0290 0.0331 15,663 -0.01(-26.44%)
Apr 12, 2024 0.0498 0.0539 0.0423 0.0450 6,970 -0.01(-10.00%)
Apr 11, 2024 0.0500 0.0506 0.0475 0.0500 11,990 +0.01(+17.65%)
Apr 10, 2024 0.0523 0.0523 0.0425 0.0425 13,200 -0.01(-15.00%)
Apr 09, 2024 0.0432 0.0500 0.0422 0.0500 14,046 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0600 0.0468 0.0500 7,473 -0.00(-3.85%)
Apr 05, 2024 0.0450 0.0520 0.0450 0.0520 13,948 +0.00(+4.00%)
Apr 04, 2024 0.0486 0.0500 0.0486 0.0500 3,469 -0.00(-1.96%)
Apr 03, 2024 0.0524 0.0524 0.0450 0.0510 3,300 -0.00(-2.86%)
Apr 02, 2024 0.0486 0.0540 0.0486 0.0525 42,735 +0.00(+2.94%)
Apr 01, 2024 0.0490 0.0540 0.0488 0.0510 7,642 +0.01(+12.09%)
Mar 28, 2024 0.0423 0.0530 0.0423 0.0455 19,675 -0.00(-9.00%)
Mar 27, 2024 0.0499 0.0535 0.0423 0.0500 204,856 +0.00(+2.04%)
Mar 26, 2024 0.0490 0.0495 0.0380 0.0490 148,445 +0.01(+16.39%)
Mar 25, 2024 0.0490 0.0490 0.0409 0.0421 51,676 -0.00(-3.44%)
Mar 22, 2024 0.0496 0.0496 0.0436 0.0436 22,520 -0.01(-12.80%)
Mar 21, 2024 0.0480 0.0500 0.0445 0.0500 32,423 +0.01(+28.21%)
Mar 20, 2024 0.0515 0.0600 0.0390 0.0390 209,026 -0.01(-24.71%)
Mar 19, 2024 0.0398 0.0518 0.0398 0.0518 34,850 +0.01(+29.50%)
Mar 18, 2024 0.0400 0.0515 0.0400 0.0400 27,832 +0.00(+0.00%)
Mar 15, 2024 0.0458 0.0546 0.0374 0.0400 106,456 -0.00(-9.50%)
Mar 14, 2024 0.0400 0.0472 0.0400 0.0442 15,230 -0.01(-15.00%)
Mar 13, 2024 0.0434 0.0520 0.0400 0.0520 34,600 +0.00(+0.58%)
Mar 12, 2024 0.0560 0.0564 0.0434 0.0517 88,896 +0.00(+1.57%)
Mar 11, 2024 0.0520 0.0600 0.0432 0.0509 118,058 -0.01(-10.39%)
Mar 08, 2024 0.0570 0.0570 0.0520 0.0568 32,693 -0.00(-5.33%)
Mar 07, 2024 0.0522 0.0600 0.0495 0.0600 33,720 +0.01(+15.38%)
Mar 06, 2024 0.0519 0.0550 0.0500 0.0520 43,637 -0.01(-13.33%)
Mar 05, 2024 0.0525 0.0600 0.0500 0.0600 44,520 +0.00(+5.63%)
Mar 04, 2024 0.0568 0.0600 0.0547 0.0568 35,373 +0.00(+5.58%)
Mar 01, 2024 0.0560 0.0564 0.0510 0.0538 15,950 +0.00(+7.60%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 1,577 -0.01(-14.68%)
Feb 28, 2024 0.0497 0.0587 0.0497 0.0586 44,800 +0.00(+3.53%)
Feb 27, 2024 0.0490 0.0580 0.0400 0.0566 38,868 +0.00(+4.81%)
Feb 26, 2024 0.0559 0.0650 0.0490 0.0540 58,900 -0.00(-4.76%)
Feb 23, 2024 0.0520 0.0567 0.0490 0.0567 22,781 +0.01(+11.18%)
Feb 22, 2024 0.0490 0.0530 0.0490 0.0510 35,491 -0.00(-0.39%)
Feb 21, 2024 0.0552 0.0552 0.0488 0.0512 45,850 +0.00(+0.39%)
Feb 20, 2024 0.0552 0.0600 0.0510 0.0510 20,166 -0.01(-14.14%)
Feb 16, 2024 0.0560 0.0600 0.0510 0.0594 135,738 +0.00(+4.76%)
Feb 15, 2024 0.0565 0.0598 0.0520 0.0567 23,116 -0.00(-5.18%)
Feb 14, 2024 0.0598 0.0598 0.0598 0.0598 2,475 +0.00(+6.60%)
Feb 13, 2024 0.0510 0.0566 0.0510 0.0561 4,315 -0.00(-2.60%)
Feb 12, 2024 0.0530 0.0586 0.0524 0.0576 73,540 +0.00(+8.68%)
Feb 09, 2024 0.0530 0.0536 0.0519 0.0530 42,833 +0.00(+0.57%)
Feb 08, 2024 0.0544 0.0544 0.0510 0.0527 1,950 +0.00(+3.33%)
Feb 07, 2024 0.0524 0.0534 0.0510 0.0510 33,400 -0.00(-6.25%)
Feb 06, 2024 0.0567 0.0571 0.0512 0.0544 56,100 -0.00(-5.39%)
Feb 05, 2024 0.0605 0.0605 0.0500 0.0575 25,439 -0.00(-7.56%)
Feb 02, 2024 0.0580 0.0622 0.0580 0.0622 24,500 +0.01(+9.89%)
Feb 01, 2024 0.0534 0.0600 0.0500 0.0566 42,788 +0.00(+1.07%)
Jan 31, 2024 0.0579 0.0650 0.0560 0.0560 51,527 +0.01(+12.00%)
Jan 30, 2024 0.0575 0.0650 0.0500 0.0500 34,729 -0.00(-3.85%)
Jan 29, 2024 0.0540 0.0600 0.0500 0.0520 40,132 -0.01(-8.77%)
Jan 26, 2024 0.0460 0.0600 0.0460 0.0570 107,500 +0.00(+5.17%)
Jan 25, 2024 0.0460 0.0650 0.0460 0.0542 16,298 -0.00(-5.57%)
Jan 24, 2024 0.0513 0.0574 0.0513 0.0574 9,570 +0.01(+12.11%)
Jan 23, 2024 0.0444 0.0558 0.0444 0.0512 120,650 +0.00(+4.49%)
Jan 22, 2024 0.0548 0.0595 0.0490 0.0490 72,781 -0.00(-5.95%)
Jan 19, 2024 0.0550 0.0560 0.0521 0.0521 52,765 -0.00(-7.30%)
Jan 18, 2024 0.0581 0.0585 0.0557 0.0562 46,400 -0.00(-3.10%)
Jan 17, 2024 0.0625 0.0635 0.0571 0.0580 71,500 -0.01(-8.52%)
Jan 16, 2024 0.0600 0.0650 0.0600 0.0634 43,848 +0.00(+2.26%)
Jan 12, 2024 0.0620 0.0630 0.0620 0.0620 1,740 -0.00(-0.16%)
Jan 11, 2024 0.0645 0.0650 0.0621 0.0621 54,900 -0.00(-3.27%)
Jan 10, 2024 0.0626 0.0650 0.0626 0.0642 24,665 +0.00(+3.55%)
Jan 09, 2024 0.0622 0.0622 0.0580 0.0620 50,638 +0.00(+0.81%)
Jan 08, 2024 0.0608 0.0650 0.0608 0.0615 38,697 +0.00(+3.19%)
Jan 05, 2024 0.0599 0.0620 0.0578 0.0596 10,307 +0.00(+5.86%)
Jan 04, 2024 0.0560 0.0620 0.0560 0.0563 27,276 -0.00(-2.93%)
Jan 03, 2024 0.0580 0.0580 0.0500 0.0580 86,380 +0.00(+6.42%)
Jan 02, 2024 0.0500 0.0559 0.0500 0.0545 85,700 +0.00(+6.24%)
Dec 29, 2023 0.0500 0.0550 0.0500 0.0513 288,346 -0.00(-1.35%)
Dec 28, 2023 0.0650 0.0650 0.0512 0.0520 56,390 -0.00(-4.24%)
Dec 27, 2023 0.0522 0.0626 0.0500 0.0543 128,105 +0.00(+4.02%)
Dec 26, 2023 0.0538 0.0594 0.0522 0.0522 111,681 -0.01(-15.67%)
Dec 22, 2023 0.0628 0.0628 0.0500 0.0619 61,059 +0.00(+8.22%)
Dec 21, 2023 0.0540 0.0633 0.0540 0.0572 29,925 +0.00(+3.44%)
Dec 20, 2023 0.0600 0.0600 0.0500 0.0553 20,113 -0.00(-4.98%)
Dec 19, 2023 0.0607 0.0625 0.0519 0.0582 26,445 -0.00(-4.43%)
Dec 18, 2023 0.0584 0.0618 0.0500 0.0609 292,605 -0.00(-3.49%)
Dec 15, 2023 0.0601 0.0675 0.0547 0.0631 81,093 +0.01(+11.68%)
Dec 14, 2023 0.0464 0.0711 0.0464 0.0565 27,097 +0.00(+0.71%)
Dec 13, 2023 0.0627 0.0714 0.0548 0.0561 55,880 -0.01(-17.38%)
Dec 12, 2023 0.0593 0.0679 0.0480 0.0679 125,580 +0.02(+35.80%)
Dec 11, 2023 0.0370 0.0596 0.0370 0.0500 83,158 +0.00(+8.70%)
Dec 08, 2023 0.0475 0.0517 0.0460 0.0460 154,659 +0.00(+0.88%)
Dec 07, 2023 0.0535 0.0600 0.0409 0.0456 339,641 -0.02(-33.04%)
Dec 06, 2023 0.0675 0.0681 0.0603 0.0681 8,588 +0.00(+5.09%)
Dec 05, 2023 0.0605 0.0648 0.0552 0.0648 29,452 +0.00(+0.78%)
Dec 04, 2023 0.0614 0.0712 0.0614 0.0643 50,146 -0.00(-4.88%)
Dec 01, 2023 0.0705 0.0794 0.0575 0.0676 78,290 -0.01(-10.11%)
Nov 30, 2023 0.0610 0.0752 0.0610 0.0752 31,637 +0.01(+21.68%)
Nov 29, 2023 0.0767 0.0767 0.0618 0.0618 57,777 -0.01(-19.32%)
Nov 28, 2023 0.0670 0.0766 0.0670 0.0766 28,950 +0.01(+8.50%)
Nov 27, 2023 0.0670 0.0748 0.0670 0.0706 11,395 +0.00(+5.37%)
Nov 24, 2023 0.0719 0.0719 0.0670 0.0670 13,000 -0.00(-1.76%)
Nov 22, 2023 0.0750 0.0800 0.0670 0.0682 36,558 -0.01(-14.11%)
Nov 21, 2023 0.0826 0.0826 0.0794 0.0794 2,150 +0.00(+0.00%)
Nov 20, 2023 0.0832 0.0887 0.0785 0.0794 15,690 -0.00(-4.45%)
Nov 17, 2023 0.0800 0.0900 0.0800 0.0831 29,981 -0.00(-1.66%)
Nov 16, 2023 0.0867 0.0867 0.0845 0.0845 11,075 +0.00(+0.00%)
Nov 15, 2023 0.0906 0.0908 0.0797 0.0845 67,420 -0.01(-6.11%)
Nov 14, 2023 0.0900 0.0913 0.0845 0.0900 35,732 -0.00(-0.55%)
Nov 13, 2023 0.0800 0.0905 0.0800 0.0905 13,545 +0.00(+4.02%)
Nov 10, 2023 0.0829 0.0870 0.0829 0.0870 52,050 +0.00(+2.35%)
Nov 09, 2023 0.0862 0.0862 0.0850 0.0850 72,143 -0.00(-1.62%)
Nov 08, 2023 0.0870 0.0996 0.0829 0.0864 14,275 -0.01(-6.29%)
Nov 07, 2023 0.0971 0.0971 0.0870 0.0922 30,665 -0.00(-2.43%)
Nov 06, 2023 0.0935 0.0948 0.0935 0.0945 1,301 +0.00(+2.16%)
Nov 03, 2023 0.0871 0.0926 0.0871 0.0925 14,665 +0.01(+7.06%)
Nov 02, 2023 0.0924 0.0924 0.0710 0.0864 46,796 +0.01(+8.00%)
Nov 01, 2023 0.0768 0.0864 0.0730 0.0800 25,000 +0.00(+0.00%)
Oct 31, 2023 0.0890 0.1030 0.0800 0.0800 8,816 -0.01(-13.61%)
Oct 30, 2023 0.0900 0.0952 0.0824 0.0926 144,275 -0.00(-2.11%)
Oct 27, 2023 0.0900 0.0946 0.0900 0.0946 8,500 -0.00(-3.17%)
Oct 26, 2023 0.1054 0.1054 0.0976 0.0977 98,645 -0.00(-3.55%)
Oct 25, 2023 0.1004 0.1050 0.0961 0.1013 10,954 +0.00(+0.50%)
Oct 24, 2023 0.1031 0.1055 0.0920 0.1008 3,900 -0.00(-3.63%)
Oct 23, 2023 0.1050 0.1050 0.1010 0.1046 9,695 +0.01(+11.87%)
Oct 20, 2023 0.1045 0.1045 0.0935 0.0935 5,196 -0.01(-13.43%)
Oct 19, 2023 0.1100 0.1186 0.1040 0.1080 19,704 -0.00(-2.88%)
Oct 18, 2023 0.1210 0.1210 0.1093 0.1112 10,470 +0.01(+6.92%)
Oct 17, 2023 0.0911 0.1054 0.0911 0.1040 144,248 -0.01(-11.56%)
Oct 16, 2023 0.1047 0.1181 0.1047 0.1176 11,959 +0.01(+12.32%)
Oct 13, 2023 0.1100 0.1260 0.0970 0.1047 99,873 -0.02(-15.15%)
Oct 12, 2023 0.1190 0.1262 0.1190 0.1234 13,460 +0.00(+3.44%)
Oct 11, 2023 0.1100 0.1193 0.1100 0.1193 1,240 +0.01(+7.48%)
Oct 10, 2023 0.1256 0.1261 0.1110 0.1110 22,780 -0.00(-3.48%)
Oct 09, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.01(-6.12%)
Oct 06, 2023 0.1300 0.1300 0.1187 0.1225 22,099 -0.00(-1.21%)
Oct 05, 2023 0.1278 0.1328 0.1225 0.1240 19,476 +0.00(+2.90%)
Oct 04, 2023 0.1205 0.1205 0.1200 0.1205 21,991 -0.00(-1.07%)
Oct 03, 2023 0.1170 0.1218 0.1170 0.1218 39,478 +0.00(+1.84%)
Oct 02, 2023 0.1300 0.1311 0.1196 0.1196 16,628 -0.00(-0.25%)
Sep 29, 2023 0.1200 0.1420 0.1150 0.1199 30,289 +0.00(+2.48%)
Sep 28, 2023 0.1292 0.1296 0.1165 0.1170 69,836 -0.01(-6.40%)
Sep 27, 2023 0.1243 0.1250 0.1155 0.1250 15,024 +0.00(+0.00%)
Sep 26, 2023 0.1165 0.1250 0.1165 0.1250 35,950 +0.00(+3.99%)
Sep 25, 2023 0.1248 0.1202 0.1202 0.1202 17,700 -0.00(-3.14%)
Sep 22, 2023 0.1182 0.1319 0.1182 0.1241 162,510 +0.00(+3.59%)
Sep 21, 2023 0.1180 0.1300 0.1150 0.1198 70,568 -0.00(-1.07%)
Sep 20, 2023 0.1176 0.1328 0.1150 0.1211 47,272 +0.00(+0.92%)
Sep 19, 2023 0.1260 0.1260 0.1170 0.1200 56,600 -0.01(-5.88%)
Sep 18, 2023 0.1270 0.1275 0.1260 0.1275 37,395 -0.00(-2.75%)
Sep 15, 2023 0.1327 0.1409 0.1260 0.1311 170,414 -0.00(-3.53%)
Sep 14, 2023 0.1500 0.1500 0.1321 0.1359 29,100 -0.00(-1.52%)
Sep 13, 2023 0.1500 0.1500 0.1380 0.1380 44,427 -0.00(-2.61%)
Sep 12, 2023 0.1575 0.1575 0.1370 0.1417 25,869 -0.01(-8.87%)
Sep 11, 2023 0.1400 0.1649 0.1400 0.1555 451,909 +0.03(+22.44%)
Sep 08, 2023 0.1316 0.1343 0.1250 0.1270 25,160 -0.01(-5.93%)
Sep 07, 2023 0.1440 0.1440 0.1322 0.1350 16,564 +0.01(+3.85%)
Sep 06, 2023 0.1400 0.1400 0.1200 0.1300 23,303 +0.01(+4.84%)
Sep 05, 2023 0.1309 0.1489 0.1240 0.1240 14,755 -0.00(-0.64%)
Sep 01, 2023 0.1320 0.1399 0.1248 0.1248 63,340 -0.01(-4.00%)
Aug 31, 2023 0.1321 0.1384 0.1300 0.1300 8,012 +0.01(+4.00%)
Aug 30, 2023 0.1350 0.1350 0.1250 0.1250 23,908 -0.01(-7.41%)
Aug 29, 2023 0.1313 0.1430 0.1231 0.1350 100,607 +0.01(+5.55%)
Aug 28, 2023 0.1360 0.1360 0.1279 0.1279 28,731 -0.01(-5.26%)
Aug 25, 2023 0.1320 0.1350 0.1320 0.1350 8,252 +0.00(+1.89%)
Aug 24, 2023 0.1315 0.1336 0.1300 0.1325 74,995 +0.01(+6.00%)
Aug 23, 2023 0.1350 0.1360 0.1250 0.1250 43,691 -0.00(-1.57%)
Aug 22, 2023 0.1200 0.1350 0.1106 0.1270 89,043 -0.01(-4.51%)
Aug 21, 2023 0.1420 0.1428 0.1330 0.1330 23,193 -0.01(-4.66%)
Aug 18, 2023 0.1406 0.1438 0.1355 0.1395 14,039 -0.00(-2.72%)
Aug 17, 2023 0.1417 0.1474 0.1389 0.1434 24,804 +0.01(+9.38%)
Aug 16, 2023 0.1301 0.1377 0.1301 0.1311 27,987 -0.01(-7.87%)
Aug 15, 2023 0.1400 0.1458 0.1400 0.1423 18,364 -0.01(-3.72%)
Aug 14, 2023 0.1451 0.1580 0.1400 0.1478 35,358 -0.01(-5.01%)
Aug 11, 2023 0.1500 0.1614 0.1500 0.1556 9,120 -0.00(-1.21%)
Aug 10, 2023 0.1676 0.1676 0.1500 0.1575 42,163 -0.01(-8.70%)
Aug 09, 2023 0.1652 0.1768 0.1615 0.1725 44,421 +0.01(+3.17%)
Aug 08, 2023 0.1531 0.1900 0.1531 0.1672 13,865 -0.01(-5.86%)
Aug 07, 2023 0.1800 0.1810 0.1776 0.1776 7,590 -0.00(-1.33%)
Aug 04, 2023 0.1900 0.1900 0.1800 0.1800 17,420 -0.01(-3.59%)
Aug 03, 2023 0.1856 0.1978 0.1856 0.1867 18,150 -0.01(-2.86%)
Aug 02, 2023 0.1858 0.1950 0.1801 0.1922 70,250 +0.00(+1.16%)
Aug 01, 2023 0.1930 0.2000 0.1858 0.1900 19,350 -0.00(-1.55%)
Jul 31, 2023 0.2048 0.2048 0.1921 0.1930 20,575 -0.01(-5.76%)
Jul 28, 2023 0.1920 0.2048 0.1900 0.2048 11,011 +0.02(+9.28%)
Jul 27, 2023 0.2100 0.2200 0.1800 0.1874 290,244 -0.03(-11.98%)
Jul 26, 2023 0.2170 0.2189 0.2100 0.2129 104,620 -0.00(-1.62%)
Jul 25, 2023 0.2100 0.2164 0.2100 0.2164 3,807 +0.01(+3.05%)
Jul 24, 2023 0.2100 0.2243 0.2100 0.2100 42,857 +0.00(+0.00%)
Jul 21, 2023 0.2102 0.2172 0.2100 0.2100 7,912 -0.01(-3.23%)
Jul 20, 2023 0.2200 0.2243 0.2109 0.2170 24,355 -0.00(-0.91%)
Jul 19, 2023 0.2000 0.2190 0.2000 0.2190 29,000 +0.00(+1.30%)
Jul 18, 2023 0.2101 0.2200 0.2100 0.2162 47,695 -0.00(-1.73%)
Jul 17, 2023 0.2309 0.2309 0.2122 0.2200 2,757 -0.01(-3.38%)
Jul 14, 2023 0.2295 0.2377 0.2277 0.2277 12,923 -0.00(-1.00%)
Jul 13, 2023 0.2380 0.2380 0.2200 0.2300 49,199 -0.00(-0.13%)
Jul 12, 2023 0.2200 0.2331 0.2200 0.2303 16,653 +0.01(+2.58%)
Jul 11, 2023 0.2300 0.2348 0.2165 0.2245 76,770 +0.01(+3.70%)
Jul 10, 2023 0.2196 0.2225 0.2100 0.2165 69,470 -0.00(-0.32%)
Jul 07, 2023 0.2163 0.2175 0.2100 0.2172 64,430 +0.01(+2.45%)
Jul 06, 2023 0.2200 0.2200 0.2120 0.2120 20,875 -0.00(-0.47%)
Jul 05, 2023 0.2232 0.2285 0.2130 0.2130 14,212 -0.02(-7.39%)
Jul 03, 2023 0.2400 0.2400 0.2222 0.2300 62,690 -0.01(-2.34%)
Jun 30, 2023 0.2300 0.2355 0.2287 0.2355 24,562 +0.00(+0.17%)
Jun 29, 2023 0.2378 0.2400 0.2321 0.2351 9,401 -0.01(-3.92%)
Jun 28, 2023 0.2321 0.2457 0.2300 0.2447 20,950 +0.01(+5.43%)
Jun 27, 2023 0.2477 0.2546 0.2321 0.2321 61,775 -0.03(-11.61%)
Jun 26, 2023 0.2516 0.2669 0.2381 0.2626 71,147 +0.02(+7.40%)
Jun 23, 2023 0.2442 0.2510 0.2350 0.2445 10,600 +0.00(+0.20%)
Jun 22, 2023 0.2450 0.2516 0.2343 0.2440 121,574 +0.00(+1.67%)
Jun 21, 2023 0.2321 0.2407 0.2310 0.2400 9,590 +0.01(+6.52%)
Jun 20, 2023 0.2383 0.2493 0.2250 0.2253 28,884 -0.01(-3.59%)
Jun 16, 2023 0.2245 0.2383 0.2245 0.2337 34,531 +0.01(+2.19%)
Jun 15, 2023 0.2516 0.2516 0.2245 0.2287 26,649 -0.00(-0.57%)
Jun 14, 2023 0.2332 0.2455 0.2250 0.2300 73,533 +0.01(+6.28%)
Jun 13, 2023 0.2230 0.2516 0.2163 0.2164 94,053 -0.01(-5.91%)
Jun 12, 2023 0.2340 0.2400 0.2130 0.2300 52,430 -0.00(-1.71%)
Jun 09, 2023 0.2448 0.2448 0.2200 0.2340 40,935 -0.00(-0.76%)
Jun 08, 2023 0.2150 0.2465 0.2150 0.2358 99,199 +0.02(+9.57%)
Jun 07, 2023 0.2319 0.2480 0.2152 0.2152 45,408 -0.02(-9.58%)
Jun 06, 2023 0.2670 0.2670 0.2081 0.2380 53,810 -0.01(-3.13%)
Jun 05, 2023 0.2180 0.2580 0.2180 0.2457 74,084 -0.01(-3.38%)
Jun 02, 2023 0.2070 0.2543 0.2070 0.2543 59,078 +0.03(+12.32%)
Jun 01, 2023 0.2550 0.2550 0.2212 0.2264 152,772 -0.03(-11.18%)
May 31, 2023 0.2490 0.2550 0.2400 0.2549 113,150 +0.00(+0.95%)
May 30, 2023 0.2477 0.2632 0.2408 0.2525 49,433 -0.02(-5.92%)
May 26, 2023 0.2426 0.2684 0.2160 0.2684 205,320 +0.05(+24.43%)
May 25, 2023 0.2300 0.2444 0.2113 0.2157 47,134 -0.01(-6.22%)
May 24, 2023 0.2346 0.2378 0.2250 0.2300 55,975 -0.01(-4.45%)
May 23, 2023 0.2500 0.2500 0.2290 0.2407 13,332 +0.00(+0.00%)
May 22, 2023 0.2524 0.2600 0.2407 0.2407 34,715 -0.01(-3.72%)
May 19, 2023 0.2470 0.2608 0.2340 0.2500 16,706 -0.01(-3.85%)
May 18, 2023 0.2532 0.2642 0.2532 0.2600 36,536 -0.01(-2.84%)
May 17, 2023 0.2699 0.2700 0.2495 0.2676 43,662 -0.01(-4.43%)
May 16, 2023 0.2999 0.2999 0.2753 0.2800 10,179 +0.01(+2.53%)
May 15, 2023 0.2814 0.2977 0.2731 0.2731 84,129 -0.02(-8.05%)
May 12, 2023 0.2999 0.2999 0.2802 0.2970 14,331 -0.00(-0.97%)
May 11, 2023 0.3000 0.3079 0.2750 0.2999 30,134 -0.00(-0.03%)
May 10, 2023 0.2500 0.3000 0.2500 0.3000 238,319 +0.06(+23.46%)
May 09, 2023 0.2300 0.2450 0.2300 0.2430 50,180 -0.00(-0.37%)
May 08, 2023 0.2300 0.2439 0.2300 0.2439 82,550 +0.02(+8.40%)
May 05, 2023 0.2100 0.2291 0.2100 0.2250 51,278 -0.00(-2.00%)
May 04, 2023 0.2100 0.2375 0.2100 0.2296 70,262 +0.00(+0.26%)
May 03, 2023 0.2479 0.2500 0.2250 0.2290 309,610 -0.04(-15.72%)
May 02, 2023 0.2819 0.2819 0.2611 0.2717 37,526 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.