Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.62	107.27	104.36	104.70	5,236,590	-1.06(-1.01%)
Sep 28, 2023	103.58	106.85	103.33	105.76	4,049,918	+1.64(+1.58%)
Sep 27, 2023	103.88	104.82	102.68	104.12	4,451,905	+0.60(+0.58%)
Sep 26, 2023	106.97	107.35	102.95	103.53	5,741,830	-4.26(-3.95%)
Sep 25, 2023	108.47	108.04	107.27	107.79	4,916,243	-0.86(-0.79%)
Sep 22, 2023	109.01	109.64	107.90	108.65	3,589,715	+0.05(+0.05%)
Sep 21, 2023	110.42	110.72	108.09	108.60	5,972,302	-3.02(-2.71%)
Sep 20, 2023	112.94	114.12	111.06	111.62	5,983,051	-0.88(-0.78%)
Sep 19, 2023	111.52	112.89	110.99	112.50	5,759,174	+0.73(+0.66%)
Sep 18, 2023	110.96	112.59	110.44	111.76	8,849,620	+0.57(+0.51%)
Sep 15, 2023	111.30	112.56	110.33	111.20	120,214,840	+1.06(+0.96%)
Sep 14, 2023	111.28	111.31	109.51	110.14	7,015,226	-0.04(-0.04%)
Sep 13, 2023	110.35	111.14	109.46	110.18	6,994,366	+0.20(+0.19%)
Sep 12, 2023	110.84	111.64	109.91	109.98	5,354,743	-0.94(-0.85%)
Sep 11, 2023	110.44	112.34	110.37	110.91	7,419,383	+0.81(+0.74%)
Sep 08, 2023	107.29	110.25	107.16	110.10	11,497,487	+3.20(+3.00%)
Sep 07, 2023	104.33	107.78	103.92	106.90	10,459,605	+1.46(+1.38%)
Sep 06, 2023	104.75	106.40	104.63	105.44	8,172,655	-0.33(-0.31%)
Sep 05, 2023	105.93	106.58	104.99	105.77	17,626,730	+3.67(+3.59%)
Sep 01, 2023	104.76	104.91	101.80	102.11	4,701,163	-1.84(-1.77%)
Aug 31, 2023	103.10	104.60	102.83	103.95	4,077,664	+1.45(+1.41%)
Aug 30, 2023	102.06	102.88	101.26	102.50	2,985,960	+0.58(+0.57%)
Aug 29, 2023	98.50	102.22	98.50	101.92	3,401,126	+3.34(+3.39%)
Aug 28, 2023	98.08	99.26	97.93	98.58	2,304,140	+1.19(+1.22%)
Aug 25, 2023	97.18	97.87	96.06	97.39	1,783,415	+0.63(+0.65%)
Aug 24, 2023	97.72	98.76	96.31	96.76	2,185,664	-0.66(-0.68%)
Aug 23, 2023	96.42	97.60	95.78	97.43	1,838,506	+1.41(+1.47%)
Aug 22, 2023	96.94	97.08	95.71	96.02	2,018,540	-0.52(-0.54%)
Aug 21, 2023	96.99	97.59	96.12	96.54	2,335,976	+0.07(+0.07%)
Aug 18, 2023	93.52	96.86	93.01	96.47	3,135,162	+1.88(+1.98%)
Aug 17, 2023	94.90	95.66	93.99	94.59	1,687,931	-0.10(-0.10%)
Aug 16, 2023	95.02	95.85	94.62	94.69	2,157,384	-0.56(-0.58%)
Aug 15, 2023	94.77	95.60	94.30	95.25	2,062,413	-0.56(-0.58%)
Aug 14, 2023	95.86	96.78	95.03	95.81	4,393,200	-0.32(-0.34%)
Aug 11, 2023	96.37	97.84	95.91	96.13	3,799,710	-1.79(-1.83%)
Aug 10, 2023	98.75	100.03	97.13	97.92	4,418,299	+0.11(+0.11%)
Aug 09, 2023	101.05	101.19	97.69	97.81	4,799,039	-3.60(-3.55%)
Aug 08, 2023	100.19	101.88	99.35	101.41	2,693,408	-0.16(-0.15%)
Aug 07, 2023	100.84	101.81	100.65	101.56	2,142,118	+1.17(+1.17%)
Aug 04, 2023	100.83	102.10	99.90	100.39	3,041,420	+0.12(+0.12%)
Aug 03, 2023	99.55	100.61	98.64	100.27	4,776,059	-0.27(-0.27%)
Aug 02, 2023	101.44	102.09	100.20	100.55	3,698,251	-3.12(-3.01%)
Aug 01, 2023	102.02	104.15	101.74	103.66	4,341,528	+1.26(+1.23%)
Jul 31, 2023	102.59	102.88	101.69	102.40	2,694,136	-0.25(-0.25%)
Jul 28, 2023	101.12	103.18	101.09	102.66	3,789,000	+2.50(+2.50%)
Jul 27, 2023	102.22	103.37	100.03	100.16	3,493,857	-1.39(-1.37%)
Jul 26, 2023	100.81	102.18	99.75	101.54	3,700,663	+0.30(+0.30%)
Jul 25, 2023	101.82	102.53	101.18	101.24	2,629,510	-0.71(-0.69%)
Jul 24, 2023	102.06	103.11	101.10	101.95	3,120,471	+0.23(+0.23%)
Jul 21, 2023	104.03	104.43	101.22	101.72	4,630,976	-2.54(-2.44%)
Jul 20, 2023	101.63	105.20	101.39	104.26	6,751,432	-0.64(-0.61%)
Jul 19, 2023	102.06	105.48	102.01	104.90	6,586,850	+1.25(+1.21%)
Jul 18, 2023	100.83	104.19	100.66	103.65	6,721,808	+2.42(+2.39%)
Jul 17, 2023	101.47	103.61	100.35	101.23	6,926,587	+0.35(+0.35%)
Jul 14, 2023	100.37	101.69	100.11	100.88	8,229,544	+1.25(+1.26%)
Jul 13, 2023	96.19	99.65	96.11	99.63	5,444,310	+4.42(+4.64%)
Jul 12, 2023	96.59	97.40	94.91	95.21	5,190,371	-0.28(-0.29%)
Jul 11, 2023	90.96	95.87	90.71	95.49	8,136,607	+4.95(+5.46%)
Jul 10, 2023	88.80	91.13	88.80	90.54	2,046,451	+1.42(+1.59%)
Jul 07, 2023	88.45	90.07	88.37	89.13	1,982,363	-0.11(-0.12%)
Jul 06, 2023	88.53	89.34	86.76	89.24	3,452,616	-0.86(-0.96%)
Jul 05, 2023	91.15	91.28	89.60	90.10	2,597,655	-1.79(-1.95%)
Jul 03, 2023	90.39	92.45	90.26	91.89	2,037,155	+1.74(+1.93%)
Jun 30, 2023	90.40	91.30	90.15	90.16	3,653,164	+0.16(+0.17%)
Jun 29, 2023	88.77	90.14	88.53	90.00	2,847,550	+1.47(+1.67%)
Jun 28, 2023	88.19	88.74	87.45	88.53	2,268,819	-0.04(-0.04%)
Jun 27, 2023	87.11	89.25	86.09	88.57	3,116,978	+2.47(+2.87%)
Jun 26, 2023	84.94	88.61	84.94	86.09	2,128,942	+0.91(+1.07%)
Jun 23, 2023	85.37	86.26	85.05	85.18	2,960,593	-1.26(-1.46%)
Jun 22, 2023	85.96	86.71	84.76	86.44	2,417,642	+0.01(+0.01%)
Jun 21, 2023	87.63	87.80	86.39	86.43	2,231,086	-1.44(-1.64%)
Jun 20, 2023	87.49	88.15	86.40	87.88	2,948,617	-0.49(-0.56%)
Jun 16, 2023	89.96	89.99	88.26	88.37	5,829,497	-1.47(-1.64%)
Jun 15, 2023	87.28	90.35	87.26	89.85	3,319,109	+2.29(+2.61%)
Jun 14, 2023	88.25	89.23	86.83	87.56	3,118,061	-0.37(-0.42%)
Jun 13, 2023	87.38	89.10	86.97	87.93	3,127,439	+0.76(+0.87%)
Jun 12, 2023	86.00	87.27	85.17	87.17	2,986,717	+1.65(+1.93%)
Jun 09, 2023	86.16	86.72	84.96	85.52	2,627,983	-0.46(-0.53%)
Jun 08, 2023	84.35	86.11	83.56	85.98	3,056,101	+1.32(+1.56%)
Jun 07, 2023	85.24	85.66	84.25	84.66	2,966,335	-0.10(-0.11%)
Jun 06, 2023	82.94	85.09	82.53	84.76	3,896,030	+1.82(+2.20%)
Jun 05, 2023	82.58	84.07	80.91	82.93	6,755,241	-3.37(-3.91%)
Jun 02, 2023	86.06	88.33	85.77	86.31	8,284,692	+1.80(+2.13%)
Jun 01, 2023	83.47	85.32	81.56	84.50	4,799,027	+1.45(+1.75%)
May 31, 2023	83.28	83.89	80.04	83.05	14,150,107	-0.74(-0.88%)
May 30, 2023	83.96	84.30	82.50	83.79	3,780,793	+0.68(+0.82%)
May 26, 2023	80.78	83.46	80.37	83.11	3,252,424	+2.10(+2.60%)
May 25, 2023	81.17	81.64	79.46	81.00	2,802,683	+0.36(+0.44%)
May 24, 2023	80.40	81.05	78.61	80.64	2,673,517	-0.55(-0.68%)
May 23, 2023	82.02	83.21	80.81	81.20	2,875,919	-1.24(-1.51%)
May 22, 2023	79.96	82.75	79.71	82.44	3,283,275	+1.87(+2.32%)
May 19, 2023	81.57	81.83	79.19	80.57	3,248,479	-0.13(-0.16%)
May 18, 2023	81.01	81.44	79.73	80.69	3,162,704	-0.49(-0.61%)
May 17, 2023	78.55	82.08	78.37	81.19	3,684,670	+3.22(+4.13%)
May 16, 2023	80.50	80.69	77.85	77.97	3,656,295	-2.65(-3.28%)
May 15, 2023	80.09	80.94	79.42	80.61	2,073,214	+0.26(+0.33%)
May 12, 2023	81.04	81.60	79.73	80.35	2,679,674	-0.41(-0.50%)
May 11, 2023	79.65	80.79	79.00	80.76	3,199,827	+0.68(+0.85%)
May 10, 2023	80.63	81.53	78.63	80.08	2,967,641	+0.92(+1.16%)
May 09, 2023	77.88	80.26	77.63	79.16	3,506,582	+0.45(+0.57%)
May 08, 2023	80.12	80.55	78.68	78.71	3,236,772	-0.96(-1.21%)
May 05, 2023	79.52	80.72	78.67	79.67	3,985,871	+1.41(+1.80%)
May 04, 2023	79.52	79.69	77.50	78.27	5,846,072	-2.25(-2.79%)
May 03, 2023	82.28	83.19	80.37	80.52	4,209,141	-1.58(-1.93%)
May 02, 2023	84.04	84.05	80.71	82.10	6,548,519	-3.97(-4.61%)
May 01, 2023	87.27	88.60	85.87	86.06	5,112,969	-0.56(-0.65%)
Apr 28, 2023	83.50	87.63	83.48	86.63	5,143,209	+2.92(+3.49%)
Apr 27, 2023	82.54	83.99	82.04	83.71	3,266,613	+1.76(+2.15%)
Apr 26, 2023	82.95	84.10	81.70	81.95	3,140,492	-1.08(-1.30%)
Apr 25, 2023	85.15	85.15	82.71	83.03	3,905,723	-2.10(-2.47%)
Apr 24, 2023	85.93	86.15	84.53	85.13	3,662,145	-0.80(-0.93%)
Apr 21, 2023	88.02	88.28	85.75	85.93	5,093,510	-2.39(-2.71%)
Apr 20, 2023	87.84	91.17	87.22	88.32	5,943,269	-0.59(-0.66%)
Apr 19, 2023	86.95	89.57	86.72	88.91	6,501,965	+1.01(+1.15%)
Apr 18, 2023	86.94	89.09	86.41	87.90	10,714,457	+4.10(+4.90%)
Apr 17, 2023	81.74	83.81	81.13	83.79	3,801,203	+1.83(+2.24%)
Apr 14, 2023	80.99	82.04	80.09	81.96	2,983,305	+0.97(+1.20%)
Apr 13, 2023	80.70	81.52	79.10	80.99	3,762,835	+1.63(+2.06%)
Apr 12, 2023	81.28	81.72	79.19	79.36	3,635,175	-0.76(-0.95%)
Apr 11, 2023	78.76	81.18	78.68	80.12	3,695,283	+1.74(+2.22%)
Apr 10, 2023	78.36	79.42	77.82	78.38	3,008,747	-0.58(-0.73%)
Apr 06, 2023	78.04	79.29	77.87	78.95	3,121,239	+0.75(+0.96%)
Apr 05, 2023	77.13	78.34	76.17	78.20	4,909,782	+0.20(+0.26%)
Apr 04, 2023	81.95	81.95	77.79	78.00	6,247,998	-3.61(-4.43%)
Apr 03, 2023	83.21	83.66	79.61	81.61	5,671,072	-2.77(-3.28%)
Mar 31, 2023	83.51	84.80	82.81	84.38	3,683,308	+2.01(+2.44%)
Mar 30, 2023	82.65	83.60	81.41	82.37	3,794,906	+0.55(+0.67%)
Mar 29, 2023	81.65	82.15	80.46	81.83	2,855,626	+1.46(+1.82%)
Mar 28, 2023	80.91	81.47	79.11	80.37	3,145,354	-0.51(-0.63%)
Mar 27, 2023	82.61	82.62	79.58	80.87	3,948,668	+0.24(+0.30%)
Mar 24, 2023	78.84	80.71	77.61	80.63	5,420,279	-0.49(-0.60%)
Mar 23, 2023	81.69	83.97	80.01	81.12	4,962,893	+0.45(+0.56%)
Mar 22, 2023	83.46	84.31	80.44	80.67	4,468,928	-2.79(-3.34%)
Mar 21, 2023	81.24	83.61	81.02	83.46	4,444,107	+4.17(+5.26%)
Mar 20, 2023	81.27	81.66	78.00	79.29	7,257,860	-2.26(-2.77%)
Mar 17, 2023	84.52	85.17	79.55	81.55	35,381,320	-2.28(-2.72%)
Mar 16, 2023	82.13	85.71	81.87	83.82	6,272,391	+0.57(+0.68%)
Mar 15, 2023	81.13	83.78	80.19	83.26	7,745,976	+0.44(+0.53%)
Mar 14, 2023	83.39	84.52	81.87	82.81	9,423,413	+2.62(+3.27%)
Mar 13, 2023	74.34	80.99	73.19	80.19	13,320,978	+3.13(+4.06%)
Mar 10, 2023	80.68	81.78	76.01	77.06	14,540,105	-4.58(-5.61%)
Mar 09, 2023	87.10	88.08	81.38	81.64	7,468,173	-6.26(-7.12%)
Mar 08, 2023	86.36	88.29	86.26	87.91	2,306,119	+1.96(+2.28%)
Mar 07, 2023	87.47	88.14	85.85	85.95	3,434,046	-1.97(-2.24%)
Mar 06, 2023	87.42	88.93	86.94	87.92	3,285,120	+0.29(+0.33%)
Mar 03, 2023	86.04	87.68	83.91	87.63	3,870,226	+2.07(+2.43%)
Mar 02, 2023	84.15	85.99	83.21	85.55	4,277,501	-0.69(-0.80%)
Mar 01, 2023	87.22	87.95	86.01	86.24	3,269,467	-0.98(-1.12%)
Feb 28, 2023	86.57	87.91	85.89	87.22	2,867,368	+0.84(+0.97%)
Feb 27, 2023	87.19	87.63	85.83	86.39	2,485,876	+0.84(+0.98%)
Feb 24, 2023	85.90	85.93	84.34	85.55	3,609,670	-1.88(-2.15%)
Feb 23, 2023	88.27	88.42	85.95	87.44	3,132,026	+0.12(+0.13%)
Feb 22, 2023	87.04	88.20	86.19	87.32	2,669,036	+0.16(+0.19%)
Feb 21, 2023	87.90	88.47	86.49	87.16	3,260,740	-2.68(-2.98%)
Feb 17, 2023	89.77	90.34	88.31	89.84	4,945,960	-0.88(-0.97%)
Feb 16, 2023	90.93	92.19	89.26	90.72	2,879,268	-2.10(-2.27%)
Feb 15, 2023	92.22	93.66	92.01	92.82	4,043,620	-0.13(-0.14%)
Feb 14, 2023	91.16	94.10	90.91	92.96	4,070,115	+0.32(+0.34%)
Feb 13, 2023	89.57	92.76	89.57	92.64	4,896,648	+3.18(+3.55%)
Feb 10, 2023	86.95	89.49	86.29	89.46	3,247,907	+1.21(+1.37%)
Feb 09, 2023	91.46	92.18	87.34	88.25	4,468,449	-2.64(-2.91%)
Feb 08, 2023	91.94	93.27	90.79	90.89	2,494,390	-2.01(-2.16%)
Feb 07, 2023	91.47	93.85	90.72	92.90	2,794,102	+0.95(+1.03%)
Feb 06, 2023	91.79	92.06	90.13	91.95	4,045,740	-1.35(-1.45%)
Feb 03, 2023	92.04	96.08	91.46	93.30	5,169,598	-1.91(-2.01%)
Feb 02, 2023	94.95	97.13	94.52	95.22	9,223,762	+2.68(+2.90%)
Feb 01, 2023	90.29	93.55	88.46	92.53	6,728,238	+1.19(+1.30%)
Jan 31, 2023	89.73	91.43	89.59	91.34	2,810,362	+1.01(+1.12%)
Jan 30, 2023	89.98	92.29	89.98	90.33	5,685,455	-0.91(-1.00%)
Jan 27, 2023	89.10	91.57	88.48	91.25	5,042,474	+1.95(+2.19%)
Jan 26, 2023	86.04	89.32	85.79	89.30	7,339,439	+4.71(+5.57%)
Jan 25, 2023	82.44	84.74	81.47	84.58	3,846,837	+0.61(+0.73%)
Jan 24, 2023	84.72	85.90	83.06	83.97	4,794,286	+0.37(+0.44%)
Jan 23, 2023	81.29	84.10	81.29	83.60	5,577,294	+2.68(+3.32%)
Jan 20, 2023	77.79	80.94	77.01	80.92	4,400,340	+4.27(+5.58%)
Jan 19, 2023	78.20	78.64	76.23	76.65	5,886,295	-3.30(-4.13%)
Jan 18, 2023	82.08	83.45	79.89	79.95	5,231,783	-1.80(-2.20%)
Jan 17, 2023	81.13	82.44	80.92	81.75	3,081,004	+0.80(+0.99%)
Jan 13, 2023	79.73	81.71	79.34	80.95	3,870,685	-0.02(-0.02%)
Jan 12, 2023	79.75	80.97	78.30	80.97	4,838,844	+1.89(+2.40%)
Jan 11, 2023	78.70	79.40	77.64	79.07	5,562,297	+2.42(+3.15%)
Jan 10, 2023	76.16	77.44	75.88	76.65	3,664,696	-0.05(-0.06%)
Jan 09, 2023	76.56	77.94	75.80	76.70	4,457,040	+1.29(+1.72%)
Jan 06, 2023	73.85	75.93	72.65	75.41	5,099,707	+2.50(+3.43%)
Jan 05, 2023	73.45	74.02	72.55	72.90	4,013,521	-1.35(-1.82%)
Jan 04, 2023	73.48	74.55	72.20	74.26	4,373,851	+1.79(+2.47%)
Jan 03, 2023	73.10	74.22	70.48	72.47	9,839,515	+1.85(+2.61%)
Dec 30, 2022	70.04	71.15	69.55	70.62	4,106,024	-0.53(-0.75%)
Dec 29, 2022	69.15	71.19	69.10	71.15	3,306,559	+2.47(+3.59%)
Dec 28, 2022	69.91	70.76	68.27	68.69	4,080,169	-1.45(-2.06%)
Dec 27, 2022	71.06	71.69	69.81	70.13	2,911,144	-1.17(-1.64%)
Dec 23, 2022	70.75	72.31	70.29	71.31	3,127,671	+0.54(+0.77%)
Dec 22, 2022	70.91	71.35	69.50	70.76	3,725,341	-1.43(-1.98%)
Dec 21, 2022	70.53	72.22	70.32	72.19	4,606,518	+2.62(+3.76%)
Dec 20, 2022	69.15	70.91	68.76	69.57	6,382,270	-0.37(-0.53%)
Dec 19, 2022	71.32	72.18	69.33	69.94	5,123,494	-1.82(-2.53%)
Dec 16, 2022	72.86	73.39	70.21	71.76	13,771,408	-1.91(-2.60%)
Dec 15, 2022	75.48	76.55	73.25	73.68	7,260,115	-3.05(-3.97%)
Dec 14, 2022	79.00	80.29	76.04	76.72	5,303,770	-2.70(-3.40%)
Dec 13, 2022	83.36	83.91	77.53	79.42	13,282,092	+0.92(+1.18%)
Dec 12, 2022	73.92	78.53	73.58	78.50	7,723,351	+3.80(+5.08%)
Dec 09, 2022	74.80	76.06	74.28	74.70	4,821,341	-0.54(-0.72%)
Dec 08, 2022	74.45	76.53	74.28	75.25	7,960,443	+1.34(+1.82%)
Dec 07, 2022	74.25	75.58	73.44	73.90	9,827,011	-1.04(-1.38%)
Dec 06, 2022	77.87	78.43	74.85	74.94	12,256,342	-3.08(-3.95%)
Dec 05, 2022	79.31	80.86	76.69	78.03	9,383,009	-3.04(-3.75%)
Dec 02, 2022	77.96	81.35	76.57	81.06	14,274,625	+0.11(+0.14%)
Dec 01, 2022	83.68	84.26	78.43	80.95	16,289,509	-6.18(-7.09%)
Nov 30, 2022	84.43	87.13	82.16	87.13	7,254,512	+3.16(+3.76%)
Nov 29, 2022	84.24	84.79	83.33	83.97	3,682,999	+0.10(+0.12%)
Nov 28, 2022	84.00	85.66	83.48	83.86	3,791,164	-1.81(-2.11%)
Nov 25, 2022	84.02	86.02	83.80	85.67	1,525,499	+1.41(+1.67%)
Nov 23, 2022	83.36	85.38	82.19	84.26	4,739,180	+0.69(+0.82%)
Nov 22, 2022	81.98	84.17	81.00	83.57	7,218,571	-1.95(-2.28%)
Nov 21, 2022	85.73	87.26	84.95	85.53	3,102,577	-1.74(-2.00%)
Nov 18, 2022	87.60	88.32	85.64	87.27	3,336,520	+1.11(+1.29%)
Nov 17, 2022	87.97	87.97	85.15	86.15	5,508,741	-3.36(-3.75%)
Nov 16, 2022	92.32	92.56	88.37	89.51	4,680,685	-3.40(-3.66%)
Nov 15, 2022	100.34	102.24	91.58	92.91	7,527,737	-3.62(-3.75%)
Nov 14, 2022	101.33	102.17	96.53	96.53	5,656,105	-7.01(-6.77%)
Nov 11, 2022	98.80	104.70	98.68	103.54	8,998,572	+5.00(+5.07%)
Nov 10, 2022	91.28	98.59	91.28	98.54	10,151,894	+12.88(+15.04%)
Nov 09, 2022	87.27	88.10	85.39	85.66	2,585,771	-2.82(-3.18%)
Nov 08, 2022	87.83	89.68	86.50	88.48	3,140,478	+0.73(+0.84%)
Nov 07, 2022	86.46	88.91	85.56	87.74	3,015,135	+2.04(+2.38%)
Nov 04, 2022	85.44	87.33	84.54	85.71	3,583,970	+1.91(+2.28%)
Nov 03, 2022	86.07	86.22	83.30	83.79	5,006,683	-4.11(-4.68%)
Nov 02, 2022	87.67	90.95	86.41	87.91	6,749,007	-0.56(-0.63%)
Nov 01, 2022	88.88	89.91	86.47	88.47	3,861,318	+1.71(+1.98%)
Oct 31, 2022	87.78	88.59	86.74	86.75	3,693,172	-1.94(-2.19%)
Oct 28, 2022	86.16	89.84	84.14	88.70	5,706,466	+0.60(+0.68%)
Oct 27, 2022	88.61	89.80	87.37	88.10	4,612,215	+0.67(+0.77%)
Oct 26, 2022	85.32	88.72	84.99	87.43	4,664,725	+1.12(+1.30%)
Oct 25, 2022	81.36	86.34	81.32	86.31	5,578,831	+4.98(+6.12%)
Oct 24, 2022	80.62	81.69	78.05	81.33	4,419,895	+0.79(+0.98%)
Oct 21, 2022	79.38	80.79	77.87	80.54	5,514,015	+1.31(+1.65%)
Oct 20, 2022	83.00	83.27	78.20	79.23	8,270,646	-3.49(-4.22%)
Oct 19, 2022	84.72	84.89	81.87	82.71	4,359,047	-2.24(-2.64%)
Oct 18, 2022	85.84	87.79	83.63	84.96	4,987,422	+1.78(+2.14%)
Oct 17, 2022	81.22	83.35	81.20	83.18	3,942,692	+3.87(+4.89%)
Oct 14, 2022	81.88	83.34	79.08	79.30	3,076,945	-2.06(-2.54%)
Oct 13, 2022	76.53	81.87	74.99	81.37	5,715,195	+0.73(+0.90%)
Oct 12, 2022	78.74	81.29	78.27	80.64	4,004,181	+1.98(+2.52%)
Oct 11, 2022	80.05	80.68	77.36	78.66	5,760,019	-1.94(-2.41%)
Oct 10, 2022	82.17	82.87	80.24	80.60	2,968,622	-0.83(-1.02%)
Oct 07, 2022	84.35	84.82	80.89	81.43	4,724,198	-4.93(-5.71%)
Oct 06, 2022	86.38	88.05	85.98	86.36	2,920,638	-0.41(-0.47%)
Oct 05, 2022	85.95	87.40	85.05	86.77	3,718,141	-1.40(-1.58%)
Oct 04, 2022	83.81	88.17	83.65	88.16	6,242,955	+6.63(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

Decatur Daily Democrat