Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 0 +0.00(+0.00%)
Jul 28, 2023 0.9715 1.030 0.9715 1.030 3,241,204 +0.06(+6.02%)
Jul 27, 2023 0.9900 0.9889 0.9600 0.9715 732,206 -0.01(-0.67%)
Jul 26, 2023 0.9750 0.9877 0.9691 0.9781 1,105,360 +0.00(+0.32%)
Jul 25, 2023 1.040 1.040 0.9716 0.9750 3,027,468 -0.06(-5.34%)
Jul 24, 2023 1.010 1.040 0.9970 1.030 936,889 +0.03(+3.08%)
Jul 21, 2023 0.9900 1.010 0.9850 0.9992 875,378 +0.01(+1.26%)
Jul 20, 2023 0.9851 0.9970 0.9751 0.9868 646,572 +0.00(+0.23%)
Jul 19, 2023 0.9871 1.010 0.9708 0.9845 797,120 +0.00(+0.25%)
Jul 18, 2023 0.9700 0.9870 0.9655 0.9820 530,091 +0.01(+1.09%)
Jul 17, 2023 0.9401 0.9798 0.9401 0.9714 480,303 +0.03(+3.67%)
Jul 14, 2023 0.9631 0.9640 0.9320 0.9370 712,260 -0.02(-1.85%)
Jul 13, 2023 0.9500 0.9693 0.9460 0.9547 526,312 +0.01(+0.90%)
Jul 12, 2023 0.9400 0.9600 0.9364 0.9462 387,415 +0.01(+0.65%)
Jul 11, 2023 0.9731 0.9879 0.9269 0.9401 1,709,266 -0.02(-1.87%)
Jul 10, 2023 0.9500 0.9898 0.9500 0.9580 673,148 -0.00(-0.36%)
Jul 07, 2023 0.9452 0.9794 0.9452 0.9615 437,111 +0.02(+1.75%)
Jul 06, 2023 0.9400 0.9580 0.9400 0.9450 397,747 -0.01(-0.53%)
Jul 05, 2023 0.9654 0.9809 0.9500 0.9500 555,280 -0.04(-3.58%)
Jul 03, 2023 0.9501 1.000 0.9501 0.9853 398,164 +0.03(+2.64%)
Jun 30, 2023 0.9563 0.9759 0.9350 0.9600 514,352 +0.01(+1.27%)
Jun 29, 2023 0.9431 0.9729 0.9431 0.9480 542,118 +0.01(+0.53%)
Jun 28, 2023 0.9600 0.9753 0.9302 0.9430 893,167 -0.01(-0.53%)
Jun 27, 2023 0.9899 0.9921 0.9470 0.9480 1,603,823 -0.02(-2.27%)
Jun 26, 2023 0.9806 1.000 0.9608 0.9700 1,962,686 -0.05(-4.90%)
Jun 23, 2023 1.090 1.090 1.010 1.020 1,309,077 -0.07(-6.42%)
Jun 22, 2023 1.090 1.110 1.080 1.090 788,541 +0.00(+0.00%)
Jun 21, 2023 1.080 1.130 1.080 1.090 985,760 +0.03(+2.83%)
Jun 20, 2023 1.050 1.100 1.045 1.060 1,005,145 +0.00(+0.00%)
Jun 16, 2023 1.040 1.100 1.040 1.060 1,706,995 +0.02(+1.92%)
Jun 15, 2023 1.020 1.080 1.020 1.040 676,436 +0.02(+1.96%)
Jun 14, 2023 1.070 1.080 1.020 1.020 899,248 -0.04(-3.77%)
Jun 13, 2023 1.010 1.090 0.9899 1.060 6,145,209 +0.02(+1.92%)
Jun 12, 2023 1.040 1.050 1.030 1.040 812,435 +0.02(+1.96%)
Jun 09, 2023 1.030 1.050 1.010 1.020 966,106 -0.03(-2.86%)
Jun 08, 2023 1.080 1.100 1.040 1.050 1,324,610 -0.02(-1.87%)
Jun 07, 2023 1.060 1.090 1.060 1.070 657,210 -0.01(-0.93%)
Jun 06, 2023 1.070 1.100 1.060 1.080 884,991 -0.02(-1.82%)
Jun 05, 2023 1.110 1.120 1.060 1.100 635,933 -0.01(-0.90%)
Jun 02, 2023 1.100 1.120 1.090 1.110 760,239 +0.00(+0.00%)
Jun 01, 2023 1.070 1.120 1.070 1.110 520,976 +0.04(+3.74%)
May 31, 2023 1.090 1.120 1.060 1.070 885,858 -0.03(-2.73%)
May 30, 2023 1.120 1.130 1.040 1.100 974,958 -0.01(-0.90%)
May 26, 2023 1.100 1.140 1.070 1.110 860,177 +0.02(+1.83%)
May 25, 2023 1.120 1.140 1.090 1.090 615,700 -0.05(-4.39%)
May 24, 2023 1.140 1.145 1.070 1.140 1,432,243 +0.01(+0.88%)
May 23, 2023 1.200 1.220 1.110 1.130 2,016,412 -0.07(-5.44%)
May 22, 2023 1.230 1.270 1.170 1.195 962,893 -0.04(-3.24%)
May 19, 2023 1.210 1.265 1.200 1.235 1,658,325 +0.03(+2.07%)
May 18, 2023 1.210 1.240 1.190 1.210 1,159,023 -0.01(-0.82%)
May 17, 2023 1.150 1.230 1.150 1.220 1,820,718 +0.04(+3.39%)
May 16, 2023 1.220 1.241 1.160 1.180 2,403,455 -0.07(-5.60%)
May 15, 2023 1.220 1.290 1.220 1.250 1,680,951 -0.05(-3.85%)
May 12, 2023 1.320 1.330 1.260 1.300 2,892,317 -0.01(-0.76%)
May 11, 2023 1.260 1.360 1.252 1.310 3,673,946 +0.03(+2.34%)
May 10, 2023 1.195 1.320 1.190 1.280 6,879,176 +0.08(+6.67%)
May 09, 2023 1.160 1.270 1.100 1.200 11,502,025 +0.10(+9.09%)
May 08, 2023 1.050 1.120 1.050 1.100 1,623,286 +0.01(+0.92%)
May 05, 2023 1.070 1.100 1.045 1.090 2,211,271 +0.04(+3.81%)
May 04, 2023 1.080 1.100 1.030 1.050 2,080,033 -0.05(-4.55%)
May 03, 2023 1.000 1.100 1.000 1.100 5,638,232 +0.08(+7.84%)
May 02, 2023 1.000 1.030 0.9798 1.020 1,960,895 +0.04(+3.82%)
May 01, 2023 0.9500 1.010 0.9421 0.9825 3,140,918 +0.01(+0.77%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8211 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Apr 03, 2023 0.7450 0.7780 0.7340 0.7660 603,951 +0.02(+2.13%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7500 644,927 +0.04(+4.90%)
Mar 30, 2023 0.7300 0.7422 0.7090 0.7150 657,036 +0.01(+0.70%)
Mar 29, 2023 0.6900 0.7200 0.6830 0.7100 474,700 +0.04(+5.97%)
Mar 28, 2023 0.6600 0.7094 0.6600 0.6700 1,706,528 -0.01(-1.43%)
Mar 27, 2023 0.7100 0.7117 0.6647 0.6797 1,739,057 +0.01(+1.45%)
Mar 24, 2023 0.6880 0.6949 0.6519 0.6700 1,784,037 -0.04(-5.98%)
Mar 23, 2023 0.7300 0.7497 0.7000 0.7126 1,256,161 -0.02(-2.38%)
Mar 22, 2023 0.8400 0.8699 0.7040 0.7300 4,351,757 -0.10(-11.58%)
Mar 21, 2023 0.8151 0.8256 0.7801 0.8256 1,252,024 +0.03(+3.19%)
Mar 20, 2023 0.7900 0.8300 0.7802 0.8001 631,109 -0.02(-2.21%)
Mar 17, 2023 0.8200 0.8240 0.7800 0.8182 752,804 -0.00(-0.22%)
Mar 16, 2023 0.7900 0.8200 0.7380 0.8200 1,297,473 +0.05(+5.82%)
Mar 15, 2023 0.8000 0.8474 0.7490 0.7749 1,718,605 -0.06(-6.64%)
Mar 14, 2023 0.7900 0.8694 0.7900 0.8300 959,459 +0.04(+4.77%)
Mar 13, 2023 0.7700 0.8498 0.7700 0.7922 827,669 -0.00(-0.26%)
Mar 10, 2023 0.8322 0.8820 0.7600 0.7943 2,552,379 -0.06(-6.89%)
Mar 09, 2023 0.8600 0.8895 0.8349 0.8531 1,081,567 -0.03(-3.21%)
Mar 08, 2023 0.9100 0.9100 0.8510 0.8814 777,368 -0.04(-4.20%)
Mar 07, 2023 0.8900 0.9698 0.8890 0.9200 1,520,501 +0.03(+3.37%)
Mar 06, 2023 0.9900 1.000 0.8900 0.8900 2,317,209 -0.11(-11.00%)
Mar 03, 2023 0.9077 1.000 0.9077 1.000 2,202,733 +0.09(+10.46%)
Mar 02, 2023 0.8700 0.9200 0.8600 0.9053 1,775,169 +0.05(+5.27%)
Mar 01, 2023 0.8000 0.8700 0.7900 0.8600 1,196,127 +0.08(+10.54%)
Feb 28, 2023 0.7600 0.8048 0.7600 0.7780 737,825 +0.00(+0.35%)
Feb 27, 2023 0.7400 0.7899 0.7400 0.7753 546,170 +0.05(+6.21%)
Feb 24, 2023 0.7900 0.7900 0.7200 0.7300 1,305,122 -0.07(-8.22%)
Feb 23, 2023 0.7700 0.8100 0.7600 0.7954 1,235,114 +0.01(+1.57%)
Feb 22, 2023 0.7500 0.7998 0.7420 0.7831 937,926 +0.04(+5.82%)
Feb 21, 2023 0.8099 0.8099 0.7352 0.7400 2,590,355 -0.09(-11.11%)
Feb 17, 2023 0.8200 0.8500 0.8100 0.8325 1,088,720 +0.01(+1.35%)
Feb 16, 2023 0.8630 0.8780 0.8201 0.8214 1,734,488 -0.06(-6.66%)
Feb 15, 2023 0.9100 0.9200 0.8160 0.8800 3,713,342 -0.05(-5.14%)
Feb 14, 2023 0.9400 0.9672 0.9100 0.9277 1,260,894 +0.01(+0.84%)
Feb 13, 2023 1.010 1.020 0.9000 0.9200 2,603,366 -0.11(-10.68%)
Feb 10, 2023 1.130 1.130 0.9500 1.030 6,952,142 -0.04(-3.74%)
Feb 09, 2023 0.9300 1.120 0.9253 1.070 6,214,765 +0.19(+21.03%)
Feb 08, 2023 0.8700 0.9499 0.8550 0.8841 3,690,163 +0.06(+7.20%)
Feb 07, 2023 0.8190 0.8463 0.8026 0.8247 1,551,866 +0.00(+0.60%)
Feb 06, 2023 0.8100 0.8300 0.7988 0.8198 1,121,332 +0.01(+1.21%)
Feb 03, 2023 0.7900 0.8300 0.7800 0.8100 1,963,314 +0.00(+0.52%)
Feb 02, 2023 0.9100 0.9200 0.7501 0.8058 3,629,739 -0.04(-5.20%)
Feb 01, 2023 0.7136 0.8800 0.7000 0.8500 4,940,322 +0.15(+21.43%)
Jan 31, 2023 0.6200 0.7197 0.6100 0.7000 6,768,136 +0.16(+29.34%)
Jan 30, 2023 0.5700 0.5800 0.5399 0.5412 1,081,175 -0.03(-4.92%)
Jan 27, 2023 0.5800 0.6088 0.5671 0.5692 873,056 -0.02(-2.70%)
Jan 26, 2023 0.6020 0.6300 0.5800 0.5850 904,603 -0.02(-2.63%)
Jan 25, 2023 0.5629 0.6280 0.5200 0.6008 2,098,424 +0.03(+5.59%)
Jan 24, 2023 0.5727 0.5900 0.5520 0.5690 813,179 +0.01(+1.61%)
Jan 23, 2023 0.5550 0.6047 0.5411 0.5600 1,228,835 -0.02(-3.45%)
Jan 20, 2023 0.5500 0.5873 0.5200 0.5800 862,697 +0.04(+7.19%)
Jan 19, 2023 0.5808 0.6100 0.5195 0.5411 1,602,755 -0.05(-8.24%)
Jan 18, 2023 0.6106 0.6400 0.5801 0.5897 1,713,145 -0.01(-0.91%)
Jan 17, 2023 0.6300 0.6350 0.5900 0.5951 1,456,377 -0.00(-0.65%)
Jan 13, 2023 0.5125 0.5990 0.5125 0.5990 2,036,414 +0.07(+13.58%)
Jan 12, 2023 0.5000 0.5400 0.4900 0.5274 867,409 +0.02(+3.41%)
Jan 11, 2023 0.5000 0.5200 0.5000 0.5100 1,090,927 +0.01(+2.00%)
Jan 10, 2023 0.4800 0.5400 0.4750 0.5000 1,208,241 +0.03(+5.26%)
Jan 09, 2023 0.4799 0.4900 0.4650 0.4750 1,224,604 -0.01(-1.51%)
Jan 06, 2023 0.4500 0.4823 0.4400 0.4823 1,571,353 +0.04(+9.61%)
Jan 05, 2023 0.4213 0.4700 0.4000 0.4400 2,660,669 +0.03(+8.13%)
Jan 04, 2023 0.3800 0.4103 0.3800 0.4069 1,204,192 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.