Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.3600 20 -0.16(-30.77%)
Nov 17, 2023 0.5200 0 +0.02(+4.00%)
Nov 14, 2023 0.5000 0.5000 0 -0.04(-7.41%)
Nov 08, 2023 0.5400 11 +0.14(+35.00%)
Oct 19, 2023 0.4000 1 -0.05(-11.11%)
Oct 11, 2023 0.4500 3 -0.01(-2.17%)
Oct 10, 2023 0.4600 0.4600 0.4600 0.4600 715 +0.00(+0.00%)
Oct 05, 2023 0.4600 0 -0.01(-2.13%)
Oct 04, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Aug 30, 2023 0.4700 0 -0.09(-16.07%)
Aug 28, 2023 0.5600 0.5600 100 +0.10(+21.74%)
Aug 17, 2023 0.4600 0 -0.10(-17.86%)
Aug 14, 2023 0.5600 0.5600 0 +0.06(+12.00%)
Aug 04, 2023 0.5000 0 -0.20(-28.57%)
Aug 01, 2023 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2023 0.7000 0.7000 0.7000 0.7000 8,259 +0.00(+0.00%)
Jul 24, 2023 0.7000 0.7000 0 +0.10(+16.67%)
Jul 20, 2023 0.6000 0.6000 0 +0.10(+20.00%)
Jul 19, 2023 0.5000 0.5000 0.5000 0.5000 838 +0.00(+0.00%)
Jul 17, 2023 0.5000 0.5000 0 +0.01(+2.04%)
Jul 14, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Jul 13, 2023 0.4750 0.4750 0.4700 0.4700 5,959 -0.13(-21.67%)
Jul 04, 2023 0.6000 0 +0.00(+0.00%)
Jun 28, 2023 0.6000 0 +0.00(+0.00%)
Jun 27, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Jun 15, 2023 0.5700 0 +0.07(+14.00%)
May 05, 2023 0.5000 22 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.4650 0.5000 4,344 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
May 01, 2023 0.5500 0.5500 100 +0.10(+20.88%)
Apr 28, 2023 0.4550 0.4550 0.4550 0.4550 4,500 -0.29(-39.33%)
Apr 26, 2023 0.7500 0.7500 0 -0.05(-6.25%)
Apr 20, 2023 0.8000 0 +0.40(+100.00%)
Apr 04, 2023 0.4000 338 -0.01(-1.23%)
Apr 03, 2023 0.4050 0.4050 0.4050 0.4050 545 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4050 0.4050 3,000 +0.00(+0.00%)
Mar 27, 2023 0.4050 0.4050 0 +0.01(+1.25%)
Mar 13, 2023 0.4000 0 +0.00(+0.00%)
Mar 09, 2023 0.4000 0.4000 102 +0.36(+900.00%)
Feb 28, 2023 0.0400 0 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 1,760 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 83,841 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 5,050 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 34,653 -0.01(-20.00%)
Feb 09, 2023 0.0500 0.0500 173 +0.01(+25.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-27.27%)
Feb 03, 2023 0.0400 0.0550 0.0400 0.0550 15,000 +0.00(+10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 12,621 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 1,538 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-27.27%)
Jan 20, 2023 0.0550 0 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0450 0.0350 0.0450 3,346 +0.01(+28.57%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 1,923 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0 +0.03(+775.00%)
Jan 04, 2023 0.0040 0 -0.04(-90.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.02(-30.77%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.02(+44.44%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 1,049 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 4,110 +0.00(+12.50%)
Dec 16, 2022 0.0450 0.0500 0.0400 0.0400 156,135 -0.04(-50.00%)
Dec 09, 2022 0.0800 0 -0.01(-11.11%)
Dec 06, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.