Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	254.20	257.63	253.54	257.01	563,576	+3.81(+1.50%)
Mar 30, 2023	254.78	254.81	251.95	253.20	513,148	+2.98(+1.19%)
Mar 29, 2023	250.39	252.27	248.19	250.22	809,711	+3.39(+1.37%)
Mar 28, 2023	245.59	248.35	244.11	246.83	930,525	-0.46(-0.19%)
Mar 27, 2023	252.21	253.74	246.81	247.30	623,614	-5.13(-2.03%)
Mar 24, 2023	241.09	252.56	239.53	252.43	627,661	+9.36(+3.85%)
Mar 23, 2023	242.09	246.08	239.91	243.06	640,583	+0.68(+0.28%)
Mar 22, 2023	247.24	249.83	242.20	242.38	774,572	-8.50(-3.39%)
Mar 21, 2023	252.98	254.85	245.87	250.88	995,411	-2.33(-0.92%)
Mar 20, 2023	251.66	255.18	250.81	253.21	698,179	+1.21(+0.48%)
Mar 17, 2023	255.96	258.83	251.79	252.00	1,276,658	-2.42(-0.95%)
Mar 16, 2023	250.90	256.43	250.38	254.43	1,060,835	+2.06(+0.82%)
Mar 15, 2023	241.25	254.13	241.25	252.37	1,387,205	+5.47(+2.22%)
Mar 14, 2023	248.91	250.08	243.46	246.89	1,212,975	+1.71(+0.70%)
Mar 13, 2023	237.32	249.12	235.50	245.18	1,319,590	+8.79(+3.72%)
Mar 10, 2023	239.54	241.58	235.42	236.39	943,625	-3.59(-1.50%)
Mar 09, 2023	246.19	249.08	238.69	239.98	1,100,628	-6.09(-2.48%)
Mar 08, 2023	241.63	248.68	241.47	246.08	966,542	+4.65(+1.93%)
Mar 07, 2023	251.23	251.43	241.22	241.43	1,215,529	-9.91(-3.94%)
Mar 06, 2023	257.06	257.20	249.42	251.34	883,121	-4.10(-1.61%)
Mar 03, 2023	251.76	256.41	251.76	255.44	743,961	+2.93(+1.16%)
Mar 02, 2023	249.08	253.97	246.73	252.50	641,712	+2.40(+0.96%)
Mar 01, 2023	252.07	254.20	248.63	250.10	1,035,273	-4.36(-1.71%)
Feb 28, 2023	254.47	258.74	252.65	254.46	891,256	-0.54(-0.21%)
Feb 27, 2023	257.56	259.78	252.07	255.00	1,010,495	+2.04(+0.81%)
Feb 24, 2023	259.64	259.64	252.26	252.95	764,294	-7.56(-2.90%)
Feb 23, 2023	256.65	261.79	251.95	260.52	1,492,773	+6.41(+2.52%)
Feb 22, 2023	262.08	264.27	251.20	254.11	2,728,872	-13.53(-5.06%)
Feb 21, 2023	273.80	273.80	266.58	267.64	970,687	-8.29(-3.00%)
Feb 17, 2023	274.37	277.87	274.03	275.93	738,679	-2.31(-0.83%)
Feb 16, 2023	278.41	282.51	277.20	278.24	691,678	-4.99(-1.76%)
Feb 15, 2023	279.79	283.44	278.16	283.23	1,320,577	+1.43(+0.51%)
Feb 14, 2023	284.60	285.99	279.49	281.80	623,039	-4.23(-1.48%)
Feb 13, 2023	285.39	288.73	283.74	286.03	731,818	+2.00(+0.70%)
Feb 10, 2023	282.73	285.20	280.35	284.03	863,520	+0.03(+0.01%)
Feb 09, 2023	286.53	288.88	282.65	284.00	558,425	-3.25(-1.13%)
Feb 08, 2023	287.19	288.42	285.15	287.24	631,597	-0.35(-0.12%)
Feb 07, 2023	290.04	290.04	283.51	287.60	672,793	-2.59(-0.89%)
Feb 06, 2023	287.99	290.89	284.04	290.19	513,035	-1.96(-0.67%)
Feb 03, 2023	297.08	299.58	285.52	292.15	652,247	-10.12(-3.35%)
Feb 02, 2023	299.34	303.68	291.99	302.27	841,222	+6.79(+2.30%)
Feb 01, 2023	289.81	297.06	288.15	295.49	537,899	+3.57(+1.22%)
Jan 31, 2023	286.44	292.11	284.22	291.92	614,846	+7.19(+2.53%)
Jan 30, 2023	283.47	289.46	281.68	284.72	867,693	+1.15(+0.40%)
Jan 27, 2023	283.73	286.46	281.48	283.57	993,299	-2.01(-0.70%)
Jan 26, 2023	286.91	289.00	283.52	285.59	438,591	-0.56(-0.20%)
Jan 25, 2023	283.68	286.86	280.76	286.15	672,508	+4.16(+1.48%)
Jan 24, 2023	280.86	286.38	279.63	281.99	812,782	+1.12(+0.40%)
Jan 23, 2023	288.58	289.71	279.89	280.87	1,096,556	-10.34(-3.55%)
Jan 20, 2023	287.89	291.47	281.73	291.21	652,720	+2.32(+0.80%)
Jan 19, 2023	286.24	291.88	284.23	288.89	693,699	+1.93(+0.67%)
Jan 18, 2023	296.36	297.71	286.08	286.96	842,012	-10.15(-3.41%)
Jan 17, 2023	296.84	300.66	295.33	297.11	946,070	-3.66(-1.22%)
Jan 13, 2023	296.36	301.90	296.36	300.76	467,452	+0.11(+0.04%)
Jan 12, 2023	298.68	306.44	294.95	300.66	755,087	+0.34(+0.11%)
Jan 11, 2023	290.23	300.57	288.72	300.31	775,280	+12.03(+4.17%)
Jan 10, 2023	285.80	288.74	281.92	288.28	638,454	+2.39(+0.84%)
Jan 09, 2023	286.45	291.18	284.91	285.89	509,818	-0.06(-0.02%)
Jan 06, 2023	277.90	288.24	272.79	285.95	620,060	+9.89(+3.58%)
Jan 05, 2023	284.12	284.73	275.64	276.06	636,805	-11.05(-3.85%)
Jan 04, 2023	279.10	290.99	279.10	287.11	792,864	+10.68(+3.87%)
Jan 03, 2023	277.30	280.08	273.10	276.42	491,791	+1.40(+0.51%)
Dec 30, 2022	276.38	279.46	272.23	275.02	437,433	-4.49(-1.61%)
Dec 29, 2022	275.24	280.24	275.24	279.51	383,101	+6.07(+2.22%)
Dec 28, 2022	278.40	280.56	273.20	273.44	296,855	-3.73(-1.35%)
Dec 27, 2022	277.31	278.08	273.73	277.17	535,243	-0.01(-0.00%)
Dec 23, 2022	273.09	277.81	272.82	277.18	357,054	+2.37(+0.86%)
Dec 22, 2022	271.12	276.38	270.23	274.80	498,645	-0.58(-0.21%)
Dec 21, 2022	273.26	281.09	272.15	275.38	822,998	+2.28(+0.83%)
Dec 20, 2022	268.66	275.06	267.52	273.11	646,399	+0.88(+0.32%)
Dec 19, 2022	274.19	277.09	269.41	272.22	781,687	-2.78(-1.01%)
Dec 16, 2022	280.18	280.18	269.58	275.00	1,276,785	-8.20(-2.90%)
Dec 15, 2022	284.16	289.21	282.81	283.20	566,858	-5.63(-1.95%)
Dec 14, 2022	294.99	297.74	287.91	288.83	490,661	-6.96(-2.35%)
Dec 13, 2022	295.69	303.57	294.09	295.79	911,865	+10.74(+3.77%)
Dec 12, 2022	284.17	285.21	281.32	285.05	582,966	+2.30(+0.81%)
Dec 09, 2022	282.58	287.68	281.86	282.75	499,713	-1.06(-0.37%)
Dec 08, 2022	282.95	285.80	281.64	283.81	483,108	+1.54(+0.55%)
Dec 07, 2022	283.99	289.95	280.20	282.27	584,691	-0.96(-0.34%)
Dec 06, 2022	286.22	289.57	281.27	283.23	614,263	-4.75(-1.65%)
Dec 05, 2022	288.04	291.62	284.17	287.98	519,928	-1.70(-0.59%)
Dec 02, 2022	292.67	294.05	285.99	289.68	771,825	-5.85(-1.98%)
Dec 01, 2022	296.55	301.63	293.46	295.52	597,944	+1.87(+0.64%)
Nov 30, 2022	287.67	294.44	285.13	293.65	2,025,890	+4.66(+1.61%)
Nov 29, 2022	287.27	293.23	285.64	288.99	457,751	+1.27(+0.44%)
Nov 28, 2022	290.37	291.74	285.28	287.73	617,391	-3.22(-1.11%)
Nov 25, 2022	292.12	293.60	289.55	290.94	319,903	-1.05(-0.36%)
Nov 23, 2022	288.31	293.20	288.13	291.99	599,299	+3.48(+1.21%)
Nov 22, 2022	289.92	290.57	284.48	288.51	903,929	-1.53(-0.53%)
Nov 21, 2022	284.20	290.69	283.40	290.04	753,342	+4.85(+1.70%)
Nov 18, 2022	285.93	287.30	280.52	285.19	634,274	+2.77(+0.98%)
Nov 17, 2022	285.04	290.36	280.03	282.43	593,657	-8.01(-2.76%)
Nov 16, 2022	290.01	293.07	288.97	290.43	448,149	+1.52(+0.53%)
Nov 15, 2022	286.97	290.03	284.81	288.91	575,570	+5.65(+1.99%)
Nov 14, 2022	292.92	292.92	283.08	283.26	966,062	-8.39(-2.88%)
Nov 11, 2022	290.57	295.44	290.35	291.65	792,353	+1.09(+0.37%)
Nov 10, 2022	283.85	290.87	281.37	290.57	1,293,288	+21.67(+8.06%)
Nov 09, 2022	272.56	275.81	268.50	268.90	516,117	-3.94(-1.45%)
Nov 08, 2022	271.25	277.04	267.49	272.84	904,035	+1.59(+0.58%)
Nov 07, 2022	268.77	273.92	267.64	271.25	876,705	+4.73(+1.77%)
Nov 04, 2022	265.85	266.78	260.93	266.53	555,014	+1.97(+0.74%)
Nov 03, 2022	260.28	267.07	257.50	264.56	609,997	+1.91(+0.73%)
Nov 02, 2022	267.53	272.63	261.36	262.65	949,793	-7.25(-2.69%)
Nov 01, 2022	272.95	278.99	267.48	269.90	1,115,816	+5.74(+2.17%)
Oct 31, 2022	260.49	266.46	259.43	264.17	1,167,600	-0.11(-0.04%)
Oct 28, 2022	252.52	265.66	251.85	264.28	1,022,562	+9.56(+3.75%)
Oct 27, 2022	255.97	259.73	252.62	254.71	828,937	+1.43(+0.56%)
Oct 26, 2022	251.17	255.82	249.30	253.28	952,109	+2.13(+0.85%)
Oct 25, 2022	242.66	251.67	242.66	251.15	820,141	+9.06(+3.74%)
Oct 24, 2022	244.11	248.66	239.89	242.09	1,088,426	-0.84(-0.35%)
Oct 21, 2022	244.31	244.31	235.49	242.93	929,523	+0.24(+0.10%)
Oct 20, 2022	245.70	247.10	238.92	242.69	1,654,616	-4.43(-1.79%)
Oct 19, 2022	247.27	251.75	245.56	247.13	649,122	-5.65(-2.23%)
Oct 18, 2022	252.01	254.79	249.75	252.78	1,000,380	+5.01(+2.02%)
Oct 17, 2022	237.13	250.96	237.13	247.76	887,416	+10.81(+4.56%)
Oct 14, 2022	249.13	249.36	235.81	236.96	1,012,097	-7.49(-3.06%)
Oct 13, 2022	231.96	246.00	231.19	244.45	1,475,351	+5.06(+2.11%)
Oct 12, 2022	247.31	247.36	237.49	239.39	1,089,683	-10.42(-4.17%)
Oct 11, 2022	249.70	255.55	245.33	249.81	793,189	-1.19(-0.48%)
Oct 10, 2022	257.96	259.63	250.53	251.00	664,680	-5.82(-2.27%)
Oct 07, 2022	259.54	261.95	255.45	256.83	874,123	-5.50(-2.10%)
Oct 06, 2022	276.91	278.29	261.29	262.33	811,890	-14.78(-5.33%)
Oct 05, 2022	283.51	283.73	273.56	277.11	690,723	-10.08(-3.51%)
Oct 04, 2022	284.67	291.01	284.21	287.19	545,638	+4.39(+1.55%)
Oct 03, 2022	280.95	286.14	276.47	282.80	583,513	+4.19(+1.50%)
Sep 30, 2022	279.40	282.43	275.16	278.61	1,061,180	+2.33(+0.84%)
Sep 29, 2022	283.10	283.10	274.95	276.28	616,992	-9.04(-3.17%)
Sep 28, 2022	280.60	286.12	279.52	285.32	720,884	+7.14(+2.57%)
Sep 27, 2022	281.53	286.20	277.41	278.18	548,899	-2.22(-0.79%)
Sep 26, 2022	287.99	287.99	275.93	280.40	597,026	-8.11(-2.81%)
Sep 23, 2022	288.04	289.41	285.58	288.51	698,892	-0.51(-0.18%)
Sep 22, 2022	291.72	293.20	288.32	289.02	463,335	-4.87(-1.66%)
Sep 21, 2022	297.77	302.87	293.88	293.88	395,485	-2.12(-0.72%)
Sep 20, 2022	304.00	304.00	295.08	296.01	588,454	-9.00(-2.95%)
Sep 19, 2022	304.87	305.30	298.75	305.00	426,748	-0.13(-0.04%)
Sep 16, 2022	304.67	306.32	299.49	305.13	799,451	+4.16(+1.38%)
Sep 15, 2022	308.84	309.97	299.69	300.97	686,281	-8.53(-2.76%)
Sep 14, 2022	308.58	312.68	307.02	309.51	480,320	-1.28(-0.41%)
Sep 13, 2022	320.40	321.01	310.08	310.79	340,704	-15.51(-4.75%)
Sep 12, 2022	324.97	327.42	322.49	326.30	315,645	+2.55(+0.79%)
Sep 09, 2022	322.93	325.49	320.97	323.75	480,782	+1.53(+0.47%)
Sep 08, 2022	318.33	322.71	316.99	322.22	377,366	+2.01(+0.63%)
Sep 07, 2022	313.78	321.49	312.39	320.21	392,775	+7.43(+2.37%)
Sep 06, 2022	311.38	315.37	309.33	312.79	571,395	+1.33(+0.43%)
Sep 02, 2022	322.64	322.98	310.76	311.45	450,518	-8.02(-2.51%)
Sep 01, 2022	317.36	319.78	314.00	319.47	592,233	+1.12(+0.35%)
Aug 31, 2022	318.92	322.11	316.59	318.34	707,268	+0.62(+0.20%)
Aug 30, 2022	324.05	327.20	316.68	317.72	348,598	-6.66(-2.05%)
Aug 29, 2022	322.32	328.42	319.19	324.38	527,764	+1.12(+0.35%)
Aug 26, 2022	330.50	331.29	322.89	323.27	599,212	-8.49(-2.56%)
Aug 25, 2022	327.06	331.97	323.73	331.75	601,454	+5.85(+1.80%)
Aug 24, 2022	325.23	330.02	324.99	325.90	434,145	-0.07(-0.02%)
Aug 23, 2022	331.15	332.07	322.82	325.97	473,283	-5.11(-1.54%)
Aug 22, 2022	336.25	337.02	329.74	331.08	386,939	-5.38(-1.60%)
Aug 19, 2022	337.72	339.60	335.01	336.46	417,403	+0.12(+0.03%)
Aug 18, 2022	339.25	340.63	333.77	336.34	553,776	-2.34(-0.69%)
Aug 17, 2022	336.51	342.37	336.51	338.69	340,750	-1.23(-0.36%)
Aug 16, 2022	343.90	344.27	338.63	339.92	743,897	-6.94(-2.00%)
Aug 15, 2022	341.38	348.28	339.82	346.85	508,421	+4.97(+1.45%)
Aug 12, 2022	336.60	342.21	334.82	341.88	536,548	+6.40(+1.91%)
Aug 11, 2022	341.76	341.76	334.28	335.48	423,002	-6.71(-1.96%)
Aug 10, 2022	342.82	343.16	337.75	342.19	405,120	+4.68(+1.39%)
Aug 09, 2022	336.69	339.92	335.13	337.51	593,815	+0.58(+0.17%)
Aug 08, 2022	339.61	342.41	333.73	336.94	377,338	-0.41(-0.12%)
Aug 05, 2022	334.90	337.39	333.11	337.35	449,862	-0.86(-0.25%)
Aug 04, 2022	334.58	339.05	332.45	338.21	406,755	+2.35(+0.70%)
Aug 03, 2022	330.74	336.72	330.70	335.85	603,669	+5.57(+1.69%)
Aug 02, 2022	336.96	337.09	327.97	330.29	1,012,275	+5.20(+1.60%)
Aug 01, 2022	325.96	328.24	321.95	325.09	543,262	-2.87(-0.88%)
Jul 29, 2022	324.52	329.69	323.50	327.96	623,097	+1.09(+0.33%)
Jul 28, 2022	314.81	327.76	314.81	326.87	485,392	+13.88(+4.43%)
Jul 27, 2022	316.94	318.60	309.32	312.99	685,903	-3.32(-1.05%)
Jul 26, 2022	313.83	317.93	312.27	316.31	617,445	+3.34(+1.07%)
Jul 25, 2022	313.48	315.65	310.27	312.97	531,415	-0.36(-0.12%)
Jul 22, 2022	315.44	318.15	309.73	313.33	458,159	+0.26(+0.08%)
Jul 21, 2022	307.09	314.29	305.74	313.07	610,142	+5.55(+1.80%)
Jul 20, 2022	314.76	317.57	307.18	307.52	576,896	-7.73(-2.45%)
Jul 19, 2022	309.97	316.14	307.25	315.24	508,021	+9.04(+2.95%)
Jul 18, 2022	313.15	314.33	305.21	306.20	646,526	-7.07(-2.26%)
Jul 15, 2022	315.96	317.75	311.97	313.27	472,094	+2.68(+0.86%)
Jul 14, 2022	306.60	311.87	306.60	310.60	463,965	-2.00(-0.64%)
Jul 13, 2022	307.18	315.39	306.23	312.60	441,704	+1.59(+0.51%)
Jul 12, 2022	315.02	316.52	309.10	311.01	590,561	-5.74(-1.81%)
Jul 11, 2022	316.33	319.36	311.95	316.75	319,030	+0.10(+0.03%)
Jul 08, 2022	318.25	319.79	315.00	316.65	258,190	-2.07(-0.65%)
Jul 07, 2022	321.33	323.42	318.02	318.72	358,427	-0.78(-0.24%)
Jul 06, 2022	319.39	322.37	317.35	319.50	330,918	+2.36(+0.75%)
Jul 05, 2022	320.93	321.25	310.65	317.14	526,662	-5.62(-1.74%)
Jul 01, 2022	311.47	323.85	309.90	322.75	630,297	+10.17(+3.25%)
Jun 30, 2022	309.28	314.26	308.32	312.59	809,073	+2.75(+0.89%)
Jun 29, 2022	303.23	310.79	297.83	309.83	883,421	+2.17(+0.70%)
Jun 28, 2022	317.46	318.72	306.58	307.67	553,677	-9.19(-2.90%)
Jun 27, 2022	321.64	322.41	316.10	316.86	513,537	-3.23(-1.01%)
Jun 24, 2022	320.03	321.45	313.21	320.09	955,931	+1.85(+0.58%)
Jun 23, 2022	307.06	320.21	304.68	318.24	889,855	+13.77(+4.52%)
Jun 22, 2022	293.77	310.36	293.62	304.47	717,365	+8.30(+2.80%)
Jun 21, 2022	288.12	296.85	287.14	296.17	638,279	+10.94(+3.84%)
Jun 17, 2022	281.59	287.84	280.00	285.23	1,323,491	+1.14(+0.40%)
Jun 16, 2022	291.17	291.17	282.56	284.09	828,902	-10.27(-3.49%)
Jun 15, 2022	292.95	298.99	288.85	294.36	885,595	+4.23(+1.46%)
Jun 14, 2022	304.37	304.37	287.69	290.13	1,010,175	-11.37(-3.77%)
Jun 13, 2022	313.06	313.61	299.99	301.50	654,915	-16.44(-5.17%)
Jun 10, 2022	324.88	324.88	314.25	317.94	874,118	-7.93(-2.43%)
Jun 09, 2022	330.29	336.14	325.10	325.87	604,350	-4.09(-1.24%)
Jun 08, 2022	329.43	337.68	328.16	329.96	675,952	+0.00(+0.00%)
Jun 07, 2022	325.49	330.28	318.89	329.96	605,335	+4.07(+1.25%)
Jun 06, 2022	323.51	327.77	319.61	325.89	456,786	+4.01(+1.25%)
Jun 03, 2022	326.20	326.20	321.14	321.88	814,079	-6.26(-1.91%)
Jun 02, 2022	314.83	328.25	307.88	328.14	1,257,998	+4.78(+1.48%)
Jun 01, 2022	327.58	327.58	321.83	323.36	685,395	-5.40(-1.64%)
May 31, 2022	333.80	336.06	326.84	328.76	1,367,131	-10.69(-3.15%)
May 27, 2022	332.73	339.46	330.52	339.46	673,793	+8.90(+2.69%)
May 26, 2022	339.54	341.69	327.36	330.56	656,666	-7.72(-2.28%)
May 25, 2022	338.39	339.74	332.73	338.28	762,285	-0.69(-0.20%)
May 24, 2022	326.31	340.17	325.27	338.98	762,893	+12.67(+3.88%)
May 23, 2022	320.50	327.56	319.20	326.31	613,263	+7.31(+2.29%)
May 20, 2022	315.19	319.54	312.27	319.00	840,998	+7.33(+2.35%)
May 19, 2022	305.84	315.07	305.19	311.67	668,068	+4.90(+1.60%)
May 18, 2022	315.50	316.72	305.50	306.77	696,756	-10.32(-3.26%)
May 17, 2022	322.33	322.33	313.11	317.09	536,942	-2.98(-0.93%)
May 16, 2022	322.27	325.04	318.64	320.07	447,869	-5.59(-1.72%)
May 13, 2022	317.72	325.83	316.34	325.67	540,022	+10.50(+3.33%)
May 12, 2022	309.81	315.61	306.43	315.17	804,166	+8.14(+2.65%)
May 11, 2022	310.04	313.51	305.94	307.03	588,788	-0.28(-0.09%)
May 10, 2022	318.81	318.81	302.97	307.32	733,364	-7.56(-2.40%)
May 09, 2022	332.57	335.46	313.76	314.88	527,091	-18.51(-5.55%)
May 06, 2022	333.78	336.40	329.03	333.38	641,742	-0.27(-0.08%)
May 05, 2022	342.09	345.08	330.63	333.66	600,280	-9.13(-2.66%)
May 04, 2022	342.03	343.11	333.22	342.79	710,510	+2.77(+0.81%)
May 03, 2022	331.99	343.49	328.32	340.02	1,026,498	+10.74(+3.26%)
May 02, 2022	339.14	343.23	325.21	329.28	849,526	-9.00(-2.66%)
Apr 29, 2022	348.94	348.94	337.63	338.28	710,513	-11.82(-3.38%)
Apr 28, 2022	340.90	350.41	336.23	350.10	742,762	+10.11(+2.97%)
Apr 27, 2022	342.39	349.19	339.36	339.99	982,226	-2.27(-0.66%)
Apr 26, 2022	370.32	370.32	341.05	342.26	853,683	-8.52(-2.43%)
Apr 25, 2022	358.29	359.39	345.98	350.78	990,369	-6.26(-1.75%)
Apr 22, 2022	360.89	360.89	354.90	357.04	560,383	-3.70(-1.03%)
Apr 21, 2022	361.37	367.50	359.40	360.74	446,230	-1.86(-0.51%)
Apr 20, 2022	352.08	363.71	351.76	362.60	593,184	+10.88(+3.09%)
Apr 19, 2022	347.45	354.91	345.64	351.73	506,258	+4.82(+1.39%)
Apr 18, 2022	347.92	351.24	344.86	346.90	581,556	+0.56(+0.16%)
Apr 14, 2022	346.61	348.69	344.15	346.34	410,546	+0.75(+0.22%)
Apr 13, 2022	346.65	347.44	340.39	345.59	569,022	+0.13(+0.04%)
Apr 12, 2022	352.64	353.40	343.96	345.46	791,918	-6.65(-1.89%)
Apr 11, 2022	357.73	364.48	351.59	352.11	596,155	-11.13(-3.06%)
Apr 08, 2022	359.44	366.38	357.63	363.24	646,390	+3.34(+0.93%)
Apr 07, 2022	360.56	362.50	357.29	359.89	890,337	-0.78(-0.22%)
Apr 06, 2022	350.13	363.97	349.21	360.67	883,751	+9.28(+2.64%)
Apr 05, 2022	345.87	354.60	345.31	351.39	748,965	+5.35(+1.55%)
Apr 04, 2022	341.02	347.32	340.96	346.04	761,804	+4.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat