Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	405.87	408.91	402.71	403.42	60,720	-4.15(-1.02%)
Dec 28, 2023	406.09	410.30	404.95	407.57	77,649	+1.38(+0.34%)
Dec 27, 2023	404.31	408.54	402.78	406.19	79,892	+4.25(+1.06%)
Dec 26, 2023	397.50	404.19	395.87	401.94	77,992	+7.84(+1.99%)
Dec 22, 2023	390.83	397.62	388.67	394.10	77,909	+0.79(+0.20%)
Dec 21, 2023	391.80	396.28	388.15	393.31	80,921	+5.28(+1.36%)
Dec 20, 2023	393.09	402.32	387.15	388.03	138,230	-6.13(-1.56%)
Dec 19, 2023	392.54	401.71	392.54	394.16	129,348	+5.75(+1.48%)
Dec 18, 2023	394.76	399.51	382.04	388.41	144,232	-7.68(-1.94%)
Dec 15, 2023	389.40	405.98	383.98	396.09	150,732	+8.75(+2.26%)
Dec 14, 2023	371.13	387.78	366.26	387.34	166,922	+20.73(+5.66%)
Dec 13, 2023	357.86	367.16	350.71	366.61	181,854	+9.43(+2.64%)
Dec 12, 2023	361.15	362.77	349.77	357.18	171,750	-3.37(-0.94%)
Dec 11, 2023	353.08	362.74	350.04	360.55	184,839	+14.98(+4.34%)
Dec 08, 2023	342.91	354.89	342.91	345.57	82,371	+1.59(+0.46%)
Dec 07, 2023	341.83	347.30	340.60	343.98	95,188	+2.43(+0.71%)
Dec 06, 2023	341.71	349.05	339.85	341.54	102,957	+2.24(+0.66%)
Dec 05, 2023	346.52	355.18	337.80	339.31	124,761	-9.39(-2.69%)
Dec 04, 2023	343.38	349.21	341.67	348.69	101,323	+5.32(+1.55%)
Dec 01, 2023	327.81	346.47	325.85	343.37	122,386	+14.61(+4.44%)
Nov 30, 2023	333.77	336.82	327.74	328.77	86,250	-3.28(-0.99%)
Nov 29, 2023	328.84	338.70	327.80	332.04	124,737	+6.81(+2.09%)
Nov 28, 2023	323.28	329.81	322.12	325.23	96,209	+2.49(+0.77%)
Nov 27, 2023	325.89	330.28	321.40	322.74	102,109	-7.43(-2.25%)
Nov 24, 2023	324.23	331.03	324.23	330.17	49,715	+8.14(+2.53%)
Nov 22, 2023	325.87	329.62	320.28	322.03	82,486	-2.44(-0.75%)
Nov 21, 2023	322.16	329.59	319.22	324.47	122,768	-1.09(-0.33%)
Nov 20, 2023	319.43	327.14	317.42	325.56	149,793	+4.66(+1.45%)
Nov 17, 2023	310.21	321.89	309.31	320.89	155,534	+22.80(+7.65%)
Nov 16, 2023	308.99	311.19	297.96	298.10	103,114	-14.74(-4.71%)
Nov 15, 2023	301.42	314.86	300.79	312.83	160,100	+14.48(+4.85%)
Nov 14, 2023	293.51	306.26	293.51	298.35	154,514	+15.52(+5.49%)
Nov 13, 2023	277.46	286.06	273.45	282.83	162,310	+5.88(+2.12%)
Nov 10, 2023	277.06	281.47	271.27	276.94	128,121	+0.49(+0.18%)
Nov 09, 2023	288.91	293.10	276.40	276.45	193,041	-15.70(-5.38%)
Nov 08, 2023	296.71	298.57	290.73	292.16	154,028	-4.04(-1.36%)
Nov 07, 2023	305.68	307.06	296.00	296.19	123,231	-11.50(-3.74%)
Nov 06, 2023	314.91	317.35	306.38	307.69	125,002	-8.49(-2.68%)
Nov 03, 2023	311.10	322.09	308.59	316.18	114,053	+8.36(+2.72%)
Nov 02, 2023	298.29	307.95	297.89	307.81	132,313	+13.94(+4.74%)
Nov 01, 2023	293.71	296.92	288.97	293.87	95,089	-0.19(-0.06%)
Oct 31, 2023	293.65	296.56	290.80	294.06	82,698	-0.60(-0.20%)
Oct 30, 2023	295.67	298.79	293.55	294.66	72,051	+2.41(+0.82%)
Oct 27, 2023	297.61	300.59	291.33	292.25	79,110	-5.31(-1.79%)
Oct 26, 2023	296.02	300.98	292.00	297.56	102,945	+0.28(+0.10%)
Oct 25, 2023	294.87	298.46	290.84	297.28	76,838	+3.33(+1.13%)
Oct 24, 2023	295.77	301.65	289.63	293.95	101,254	+0.02(+0.01%)
Oct 23, 2023	297.04	299.65	293.40	293.93	71,000	-3.45(-1.16%)
Oct 20, 2023	299.27	299.84	294.42	297.38	65,772	-0.42(-0.14%)
Oct 19, 2023	302.09	303.03	293.92	297.79	87,754	-4.40(-1.45%)
Oct 18, 2023	299.07	305.72	297.38	302.19	96,870	+1.23(+0.41%)
Oct 17, 2023	289.34	302.52	289.34	300.96	109,801	+10.16(+3.50%)
Oct 16, 2023	290.42	293.16	287.76	290.79	63,064	+3.63(+1.26%)
Oct 13, 2023	281.56	287.80	279.56	287.17	85,320	+5.47(+1.94%)
Oct 12, 2023	291.00	292.21	279.84	281.70	123,256	-9.41(-3.23%)
Oct 11, 2023	293.62	297.82	290.49	291.11	94,112	-2.26(-0.77%)
Oct 10, 2023	290.81	295.86	290.78	293.38	79,076	+5.40(+1.87%)
Oct 09, 2023	283.25	291.29	281.69	287.98	142,130	+2.86(+1.00%)
Oct 06, 2023	285.67	289.79	280.85	285.12	114,455	-1.09(-0.38%)
Oct 05, 2023	293.63	294.84	285.50	286.21	170,281	-7.96(-2.70%)
Oct 04, 2023	296.11	300.67	294.09	294.16	121,440	-3.74(-1.26%)
Oct 03, 2023	307.30	311.43	297.38	297.91	133,506	-10.81(-3.50%)
Oct 02, 2023	312.25	315.82	305.55	308.71	134,084	-4.63(-1.48%)
Sep 29, 2023	313.11	318.65	311.41	313.35	98,501	+2.49(+0.80%)
Sep 28, 2023	297.58	312.21	297.58	310.85	151,926	+12.63(+4.24%)
Sep 27, 2023	297.70	306.34	296.08	298.22	157,681	+2.05(+0.69%)
Sep 26, 2023	299.54	303.88	295.55	296.17	138,629	-4.99(-1.66%)
Sep 25, 2023	295.77	303.24	299.74	301.16	62,765	+4.00(+1.35%)
Sep 22, 2023	295.77	299.51	293.66	297.16	71,960	+3.03(+1.03%)
Sep 21, 2023	290.72	296.08	290.72	294.13	109,615	+0.82(+0.28%)
Sep 20, 2023	296.69	299.59	292.75	293.31	74,343	-2.40(-0.81%)
Sep 19, 2023	291.39	296.74	290.83	295.71	106,717	+3.36(+1.15%)
Sep 18, 2023	300.30	306.28	290.27	292.35	147,803	-8.99(-2.98%)
Sep 15, 2023	304.79	305.72	300.93	301.34	165,992	-5.21(-1.70%)
Sep 14, 2023	302.34	308.16	299.99	306.55	131,358	+5.56(+1.85%)
Sep 13, 2023	303.44	303.44	297.84	300.99	104,496	-2.45(-0.81%)
Sep 12, 2023	301.72	307.23	300.33	303.44	121,755	+1.83(+0.61%)
Sep 11, 2023	305.00	305.00	298.13	301.62	119,323	-0.28(-0.09%)
Sep 08, 2023	304.48	307.57	299.56	301.90	103,527	-3.77(-1.23%)
Sep 07, 2023	312.53	313.39	304.22	305.67	103,724	-8.52(-2.71%)
Sep 06, 2023	321.44	324.38	311.70	314.19	96,754	-6.40(-2.00%)
Sep 05, 2023	329.22	329.22	319.08	320.58	97,202	-11.17(-3.37%)
Sep 01, 2023	331.04	334.73	323.25	331.75	89,077	+5.11(+1.56%)
Aug 31, 2023	329.59	334.78	324.93	326.64	83,512	-4.13(-1.25%)
Aug 30, 2023	324.62	332.59	322.36	330.77	84,270	+3.94(+1.20%)
Aug 29, 2023	324.22	335.38	323.78	326.83	112,069	+2.61(+0.81%)
Aug 28, 2023	323.82	328.32	321.65	324.22	109,857	+1.86(+0.58%)
Aug 25, 2023	321.60	327.24	316.85	322.36	112,397	+2.82(+0.88%)
Aug 24, 2023	328.32	332.23	318.82	319.54	96,764	-5.53(-1.70%)
Aug 23, 2023	314.93	325.44	308.28	325.07	159,599	+11.84(+3.78%)
Aug 22, 2023	312.95	314.79	304.64	313.23	245,286	-5.07(-1.59%)
Aug 21, 2023	321.80	326.06	315.39	318.30	73,939	-3.41(-1.06%)
Aug 18, 2023	312.93	324.74	312.93	321.71	158,952	+5.63(+1.78%)
Aug 17, 2023	329.97	329.97	313.48	316.08	129,942	-12.24(-3.73%)
Aug 16, 2023	333.30	338.69	327.98	328.32	137,990	-5.08(-1.52%)
Aug 15, 2023	336.84	339.02	330.79	333.40	144,772	-7.33(-2.15%)
Aug 14, 2023	343.32	346.24	336.12	340.72	140,287	-3.79(-1.10%)
Aug 11, 2023	351.16	351.43	338.77	344.51	200,247	-5.47(-1.56%)
Aug 10, 2023	324.63	362.41	321.80	349.98	352,856	+31.83(+10.00%)
Aug 09, 2023	318.95	321.12	315.03	318.15	96,160	-0.33(-0.10%)
Aug 08, 2023	310.55	320.36	308.37	318.48	140,938	+2.86(+0.91%)
Aug 07, 2023	317.44	318.66	311.14	315.62	93,189	+0.95(+0.30%)
Aug 04, 2023	322.92	325.58	311.09	314.68	116,991	-5.26(-1.64%)
Aug 03, 2023	323.50	324.40	313.24	319.94	141,859	-3.43(-1.06%)
Aug 02, 2023	322.17	328.81	322.16	323.37	108,048	-3.97(-1.21%)
Aug 01, 2023	320.86	329.24	319.37	327.33	130,304	+2.66(+0.82%)
Jul 31, 2023	315.95	328.89	315.02	324.67	161,740	+11.32(+3.61%)
Jul 28, 2023	305.51	316.50	305.17	313.35	120,342	+12.20(+4.05%)
Jul 27, 2023	308.14	309.70	300.95	301.15	120,281	-5.27(-1.72%)
Jul 26, 2023	300.36	310.06	296.65	306.42	134,531	+8.80(+2.96%)
Jul 25, 2023	300.00	300.00	292.60	297.62	154,485	-1.32(-0.44%)
Jul 24, 2023	289.15	298.94	289.15	298.94	134,383	+9.81(+3.39%)
Jul 21, 2023	299.80	299.80	289.13	289.13	119,646	-8.08(-2.72%)
Jul 20, 2023	306.84	306.84	294.13	297.21	128,190	-7.24(-2.38%)
Jul 19, 2023	309.43	309.70	303.99	304.46	133,732	-0.81(-0.27%)
Jul 18, 2023	305.40	311.57	302.61	305.27	133,559	-1.77(-0.58%)
Jul 17, 2023	295.81	309.76	295.81	307.04	146,725	+7.17(+2.39%)
Jul 14, 2023	301.76	302.63	293.33	299.88	124,435	-2.20(-0.73%)
Jul 13, 2023	307.27	310.44	301.82	302.08	124,193	-4.07(-1.33%)
Jul 12, 2023	324.53	326.69	305.80	306.15	156,615	-15.67(-4.87%)
Jul 11, 2023	315.72	331.13	315.72	321.82	124,839	+6.10(+1.93%)
Jul 10, 2023	307.08	317.20	306.69	315.72	173,302	+8.98(+2.93%)
Jul 07, 2023	313.08	317.39	306.74	306.74	93,712	-5.17(-1.66%)
Jul 06, 2023	307.77	313.83	307.35	311.90	105,850	-0.13(-0.04%)
Jul 05, 2023	312.61	314.56	305.07	312.04	94,548	-1.48(-0.47%)
Jul 03, 2023	308.74	315.33	307.60	313.51	75,367	+4.70(+1.52%)
Jun 30, 2023	315.11	315.11	306.63	308.81	72,046	-4.75(-1.52%)
Jun 29, 2023	306.08	314.78	303.72	313.56	99,320	+7.02(+2.29%)
Jun 28, 2023	313.75	316.87	305.26	306.54	113,164	-7.19(-2.29%)
Jun 27, 2023	300.28	316.36	299.13	313.73	172,135	+12.40(+4.12%)
Jun 26, 2023	304.65	311.11	300.60	301.33	106,793	-2.94(-0.97%)
Jun 23, 2023	302.32	310.75	300.02	304.27	203,261	-0.44(-0.15%)
Jun 22, 2023	306.39	308.68	303.29	304.71	78,365	-2.97(-0.97%)
Jun 21, 2023	310.11	313.64	305.98	307.68	118,275	-3.36(-1.08%)
Jun 20, 2023	314.79	316.99	309.98	311.04	151,751	-3.79(-1.20%)
Jun 16, 2023	329.27	329.27	313.09	314.83	149,996	-11.96(-3.66%)
Jun 15, 2023	319.41	327.11	316.21	326.80	168,183	+7.90(+2.48%)
Jun 14, 2023	331.32	333.77	318.01	318.90	143,795	-10.04(-3.05%)
Jun 13, 2023	326.33	331.34	324.48	328.94	155,924	+5.67(+1.76%)
Jun 12, 2023	325.30	325.64	318.64	323.26	178,899	-1.51(-0.47%)
Jun 09, 2023	321.48	326.25	318.40	324.77	186,266	+4.84(+1.51%)
Jun 08, 2023	314.21	322.65	310.20	319.93	165,154	+5.41(+1.72%)
Jun 07, 2023	304.46	316.57	304.46	314.52	199,579	+11.29(+3.72%)
Jun 06, 2023	284.73	304.04	284.55	303.23	203,900	+16.18(+5.64%)
Jun 05, 2023	292.88	295.94	283.20	287.04	225,105	-7.78(-2.64%)
Jun 02, 2023	279.03	295.61	279.03	294.83	194,917	+21.60(+7.91%)
Jun 01, 2023	258.57	276.34	257.83	273.22	214,261	+12.82(+4.92%)
May 31, 2023	267.22	268.64	259.59	260.41	226,335	-7.47(-2.79%)
May 30, 2023	271.16	271.77	264.84	267.88	154,069	-4.12(-1.52%)
May 26, 2023	269.06	275.12	267.77	272.00	96,868	+3.06(+1.14%)
May 25, 2023	271.88	272.84	263.70	268.94	135,903	-3.86(-1.41%)
May 24, 2023	273.36	279.23	269.86	272.80	175,464	+6.36(+2.39%)
May 23, 2023	271.51	277.15	266.32	266.44	189,180	-6.65(-2.44%)
May 22, 2023	269.65	283.49	269.02	273.09	356,067	+10.14(+3.86%)
May 19, 2023	275.82	277.64	260.56	262.95	192,642	-14.12(-5.10%)
May 18, 2023	280.21	281.43	271.89	277.07	113,610	-1.78(-0.64%)
May 17, 2023	267.61	280.12	267.61	278.85	187,405	+14.40(+5.44%)
May 16, 2023	272.89	274.73	263.54	264.46	141,307	-11.07(-4.02%)
May 15, 2023	270.14	276.38	268.95	275.52	153,907	+7.15(+2.66%)
May 12, 2023	266.16	272.15	266.16	268.37	206,539	+0.52(+0.19%)
May 11, 2023	264.37	277.94	259.84	267.85	347,968	+0.63(+0.24%)
May 10, 2023	274.69	276.48	264.29	267.22	261,716	-5.29(-1.94%)
May 09, 2023	269.92	273.80	266.95	272.50	202,763	-2.44(-0.89%)
May 08, 2023	281.68	283.08	271.82	274.95	196,656	-6.01(-2.14%)
May 05, 2023	271.31	281.51	271.31	280.95	213,527	+12.36(+4.60%)
May 04, 2023	270.60	271.47	265.54	268.59	286,944	-3.90(-1.43%)
May 03, 2023	280.13	281.39	272.43	272.49	208,894	-5.66(-2.04%)
May 02, 2023	276.08	279.77	271.70	278.15	185,077	+0.17(+0.06%)
May 01, 2023	279.74	284.23	277.82	277.98	163,767	-4.26(-1.51%)
Apr 28, 2023	279.99	286.06	279.98	282.24	100,961	+0.69(+0.25%)
Apr 27, 2023	283.39	285.69	278.74	281.55	128,170	-0.48(-0.17%)
Apr 26, 2023	281.42	284.93	279.44	282.03	162,785	+0.50(+0.18%)
Apr 25, 2023	292.36	292.84	281.53	281.53	170,485	-13.64(-4.62%)
Apr 24, 2023	296.15	296.41	292.85	295.17	106,745	-0.96(-0.32%)
Apr 21, 2023	299.08	299.08	294.40	296.12	86,503	-0.79(-0.27%)
Apr 20, 2023	295.11	305.44	294.12	296.92	120,685	+0.73(+0.25%)
Apr 19, 2023	285.62	296.27	283.51	296.19	154,452	+6.28(+2.17%)
Apr 18, 2023	288.43	289.99	283.72	289.91	133,641	+2.19(+0.76%)
Apr 17, 2023	285.65	288.22	282.42	287.71	161,568	+4.10(+1.45%)
Apr 14, 2023	284.46	289.37	280.45	283.61	162,309	+2.31(+0.82%)
Apr 13, 2023	281.01	285.74	277.00	281.30	178,362	+2.03(+0.73%)
Apr 12, 2023	288.79	290.48	279.20	279.27	217,076	-7.62(-2.66%)
Apr 11, 2023	293.80	296.34	284.46	286.89	201,945	-4.20(-1.44%)
Apr 10, 2023	282.93	297.39	282.93	291.09	213,680	+8.17(+2.89%)
Apr 06, 2023	285.03	286.38	282.45	282.92	138,936	-2.64(-0.92%)
Apr 05, 2023	288.49	290.37	282.66	285.56	167,094	-6.01(-2.06%)
Apr 04, 2023	297.31	299.48	289.59	291.56	125,651	-2.48(-0.84%)
Apr 03, 2023	292.51	296.16	288.02	294.04	181,665	+3.02(+1.04%)
Mar 31, 2023	284.36	291.86	283.99	291.03	121,410	+8.82(+3.12%)
Mar 30, 2023	288.23	288.23	282.10	282.21	129,099	-1.67(-0.59%)
Mar 29, 2023	282.45	285.37	277.35	283.88	175,197	+0.91(+0.32%)
Mar 28, 2023	284.18	290.63	282.62	282.98	153,225	-0.84(-0.30%)
Mar 27, 2023	287.06	287.06	272.81	283.82	153,777	-1.60(-0.56%)
Mar 24, 2023	285.02	287.41	279.60	285.42	127,017	-2.99(-1.04%)
Mar 23, 2023	293.73	296.99	283.57	288.40	148,901	-1.64(-0.56%)
Mar 22, 2023	306.11	308.24	290.02	290.04	158,041	-14.19(-4.66%)
Mar 21, 2023	311.95	316.96	304.14	304.23	139,708	+0.50(+0.16%)
Mar 20, 2023	302.06	311.71	300.93	303.73	104,667	+3.67(+1.22%)
Mar 17, 2023	304.46	307.53	300.06	300.06	187,957	-7.57(-2.46%)
Mar 16, 2023	304.73	313.43	303.26	307.63	149,914	-2.07(-0.67%)
Mar 15, 2023	308.30	312.88	302.26	309.70	166,970	-4.40(-1.40%)
Mar 14, 2023	326.02	327.58	309.58	314.10	155,687	-3.65(-1.15%)
Mar 13, 2023	309.66	323.10	308.21	317.75	221,166	+0.32(+0.10%)
Mar 10, 2023	319.91	325.24	314.29	317.43	116,703	-4.07(-1.27%)
Mar 09, 2023	334.29	335.56	319.53	321.50	173,270	-14.53(-4.32%)
Mar 08, 2023	336.81	338.77	330.34	336.03	102,552	+1.02(+0.30%)
Mar 07, 2023	336.69	344.07	333.68	335.01	166,837	+1.50(+0.45%)
Mar 06, 2023	344.07	344.86	331.84	333.51	114,904	-7.61(-2.23%)
Mar 03, 2023	337.83	342.21	330.88	341.12	99,880	+4.96(+1.48%)
Mar 02, 2023	339.12	343.35	333.24	336.16	114,959	+0.72(+0.21%)
Mar 01, 2023	332.73	341.90	331.75	335.44	222,736	-1.45(-0.43%)
Feb 28, 2023	339.07	344.14	336.81	336.89	159,678	-0.43(-0.13%)
Feb 27, 2023	339.34	342.88	332.88	337.32	181,423	+4.21(+1.26%)
Feb 24, 2023	318.08	339.32	317.21	333.11	228,982	+10.70(+3.32%)
Feb 23, 2023	325.79	338.02	317.82	322.41	212,433	-4.27(-1.31%)
Feb 22, 2023	317.09	327.94	315.24	326.69	245,079	+8.13(+2.55%)
Feb 21, 2023	370.22	373.37	313.29	318.56	502,652	-65.83(-17.13%)
Feb 17, 2023	378.07	386.19	374.21	384.38	124,244	+8.42(+2.24%)
Feb 16, 2023	375.51	382.08	374.37	375.96	93,356	-5.04(-1.32%)
Feb 15, 2023	372.10	383.79	369.21	381.00	98,319	+6.04(+1.61%)
Feb 14, 2023	371.11	378.95	369.32	374.96	95,956	+0.67(+0.18%)
Feb 13, 2023	368.64	375.28	366.42	374.29	86,007	+4.61(+1.25%)
Feb 10, 2023	369.16	377.40	365.93	369.67	88,975	-2.72(-0.73%)
Feb 09, 2023	377.15	383.77	371.27	372.40	82,517	-3.72(-0.99%)
Feb 08, 2023	388.59	388.59	374.95	376.12	106,456	-16.49(-4.20%)
Feb 07, 2023	388.36	394.98	379.51	392.62	103,089	+3.02(+0.78%)
Feb 06, 2023	376.89	390.67	372.91	389.59	105,760	+9.29(+2.44%)
Feb 03, 2023	382.33	393.50	380.30	380.30	148,723	-4.18(-1.09%)
Feb 02, 2023	376.56	391.52	373.88	384.48	156,675	+11.52(+3.09%)
Feb 01, 2023	370.32	378.45	362.37	372.95	134,713	+1.18(+0.32%)
Jan 31, 2023	364.10	372.21	364.10	371.77	114,919	+6.45(+1.76%)
Jan 30, 2023	356.36	369.50	356.36	365.33	135,504	+6.47(+1.80%)
Jan 27, 2023	364.75	368.45	357.64	358.86	116,682	-5.52(-1.51%)
Jan 26, 2023	362.12	364.74	354.05	364.38	89,508	+5.35(+1.49%)
Jan 25, 2023	346.99	361.50	344.29	359.03	158,583	+10.70(+3.07%)
Jan 24, 2023	351.22	352.73	346.99	348.33	93,715	-5.94(-1.68%)
Jan 23, 2023	346.67	358.40	344.96	354.27	146,980	+7.35(+2.12%)
Jan 20, 2023	352.48	352.48	341.05	346.91	146,024	-5.52(-1.57%)
Jan 19, 2023	354.07	355.04	347.21	352.43	103,886	-4.10(-1.15%)
Jan 18, 2023	361.26	364.75	349.99	356.54	124,026	-0.49(-0.14%)
Jan 17, 2023	350.68	357.11	346.15	357.03	155,432	+3.82(+1.08%)
Jan 13, 2023	345.29	355.75	343.53	353.21	138,799	+7.73(+2.24%)
Jan 12, 2023	337.87	345.72	332.96	345.48	155,757	+8.67(+2.57%)
Jan 11, 2023	317.93	341.52	317.93	336.81	210,807	+21.61(+6.86%)
Jan 10, 2023	312.72	316.48	308.03	315.20	113,280	+6.12(+1.98%)
Jan 09, 2023	312.44	312.98	303.84	309.07	148,550	-5.10(-1.62%)
Jan 06, 2023	307.54	320.71	304.42	314.18	128,016	+8.13(+2.66%)
Jan 05, 2023	303.54	310.16	300.88	306.05	113,464	-1.99(-0.64%)
Jan 04, 2023	305.98	310.24	300.01	308.04	140,411	+7.38(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Decatur Daily Democrat