Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.660 7.690 7.530 7.630 319,907 -0.04(-0.52%)
May 05, 2023 7.580 7.740 7.580 7.670 337,273 +0.21(+2.82%)
May 04, 2023 7.620 7.630 7.320 7.460 516,537 -0.24(-3.12%)
May 03, 2023 7.430 7.910 7.415 7.700 672,980 +0.29(+3.91%)
May 02, 2023 7.530 7.618 7.400 7.410 568,009 -0.19(-2.50%)
May 01, 2023 7.450 7.650 7.330 7.600 514,077 +0.11(+1.47%)
Apr 28, 2023 7.320 7.670 7.310 7.490 458,382 +0.16(+2.18%)
Apr 27, 2023 7.350 7.410 7.275 7.330 536,887 +0.00(+0.00%)
Apr 26, 2023 7.630 7.795 7.320 7.330 672,477 -0.35(-4.56%)
Apr 25, 2023 7.940 7.970 7.595 7.680 574,270 -0.36(-4.48%)
Apr 24, 2023 8.170 8.190 7.995 8.040 338,854 -0.15(-1.83%)
Apr 21, 2023 8.230 8.240 8.075 8.190 301,325 -0.02(-0.24%)
Apr 20, 2023 8.180 8.350 8.160 8.210 374,185 -0.03(-0.36%)
Apr 19, 2023 8.170 8.300 8.080 8.240 341,391 -0.05(-0.60%)
Apr 18, 2023 8.460 8.460 8.230 8.290 336,058 -0.14(-1.66%)
Apr 17, 2023 8.420 8.550 8.355 8.430 448,762 +0.03(+0.36%)
Apr 14, 2023 8.380 8.510 8.210 8.400 214,668 +0.01(+0.12%)
Apr 13, 2023 8.390 8.460 8.290 8.390 245,545 +0.03(+0.36%)
Apr 12, 2023 8.600 8.660 8.360 8.360 289,524 -0.20(-2.34%)
Apr 11, 2023 8.300 8.620 8.295 8.560 527,790 +0.26(+3.13%)
Apr 10, 2023 8.100 8.300 7.980 8.300 338,128 +0.12(+1.47%)
Apr 06, 2023 8.090 8.180 8.030 8.180 410,496 +0.14(+1.74%)
Apr 05, 2023 8.040 8.150 7.810 8.040 607,828 -0.08(-0.99%)
Apr 04, 2023 8.130 8.175 7.890 8.120 1,069,836 +0.17(+2.14%)
Apr 03, 2023 7.820 8.070 7.750 7.950 548,343 +0.08(+1.02%)
Mar 31, 2023 7.620 7.870 7.510 7.870 711,144 +0.30(+3.96%)
Mar 30, 2023 7.690 7.815 7.520 7.570 574,710 -0.05(-0.66%)
Mar 29, 2023 7.390 7.620 7.340 7.620 1,027,556 +0.30(+4.10%)
Mar 28, 2023 7.630 7.700 7.215 7.320 1,260,475 -0.31(-4.06%)
Mar 27, 2023 7.770 7.770 7.468 7.630 808,257 -0.10(-1.29%)
Mar 24, 2023 7.640 7.880 7.390 7.730 1,291,443 -0.05(-0.64%)
Mar 23, 2023 7.900 8.260 7.730 7.780 1,124,227 -0.06(-0.77%)
Mar 22, 2023 8.040 8.040 7.630 7.840 1,412,234 -0.13(-1.63%)
Mar 21, 2023 7.580 8.140 7.580 7.970 1,615,921 +0.37(+4.87%)
Mar 20, 2023 8.380 8.430 7.465 7.600 2,572,066 -0.83(-9.85%)
Mar 17, 2023 8.900 8.900 8.150 8.430 1,761,752 -0.71(-7.77%)
Mar 16, 2023 9.250 9.750 9.121 9.140 1,194,901 -0.10(-1.08%)
Mar 15, 2023 9.650 9.677 8.737 9.240 1,382,184 -0.87(-8.61%)
Mar 14, 2023 10.05 10.26 9.950 10.11 562,383 +0.39(+4.01%)
Mar 13, 2023 10.57 10.57 9.440 9.720 1,511,042 -0.90(-8.47%)
Mar 10, 2023 10.72 10.93 10.47 10.62 542,581 -0.21(-1.94%)
Mar 09, 2023 11.10 11.19 10.77 10.83 453,321 -0.28(-2.52%)
Mar 08, 2023 10.89 11.11 10.81 11.11 600,216 +0.17(+1.55%)
Mar 07, 2023 10.77 10.94 10.57 10.94 1,121,288 +0.16(+1.48%)
Mar 06, 2023 11.90 11.92 10.45 10.78 2,746,528 -1.14(-9.56%)
Mar 03, 2023 11.96 12.12 11.90 11.92 308,037 +0.00(+0.00%)
Mar 02, 2023 11.94 12.09 11.85 11.92 409,813 -0.12(-1.00%)
Mar 01, 2023 12.05 12.11 11.95 12.04 300,214 -0.04(-0.33%)
Feb 28, 2023 12.09 12.20 12.06 12.08 259,204 +0.00(+0.00%)
Feb 27, 2023 12.34 12.36 12.03 12.08 351,480 -0.18(-1.47%)
Feb 24, 2023 12.14 12.27 12.10 12.26 153,662 -0.06(-0.49%)
Feb 23, 2023 12.20 12.33 12.10 12.32 184,408 +0.22(+1.82%)
Feb 22, 2023 12.10 12.15 11.98 12.10 172,799 +0.00(+0.00%)
Feb 21, 2023 12.08 12.22 12.06 12.10 333,528 -0.18(-1.47%)
Feb 17, 2023 12.35 12.43 12.17 12.28 557,671 -0.11(-0.89%)
Feb 16, 2023 12.15 12.58 12.13 12.39 492,806 +0.02(+0.16%)
Feb 15, 2023 12.13 12.38 12.10 12.37 342,071 +0.15(+1.23%)
Feb 14, 2023 12.09 12.30 12.00 12.22 240,812 +0.05(+0.41%)
Feb 13, 2023 12.07 12.28 11.99 12.17 304,016 +0.12(+1.00%)
Feb 10, 2023 12.02 12.15 11.98 12.05 488,866 -0.02(-0.17%)
Feb 09, 2023 12.60 12.60 12.05 12.07 1,004,053 -0.48(-3.82%)
Feb 08, 2023 12.43 12.67 12.29 12.55 285,604 -0.01(-0.08%)
Feb 07, 2023 12.47 12.69 12.14 12.56 969,082 -0.01(-0.08%)
Feb 06, 2023 12.56 12.77 12.48 12.57 745,361 -0.13(-1.02%)
Feb 03, 2023 12.31 12.79 12.22 12.70 729,084 +0.23(+1.84%)
Feb 02, 2023 12.40 12.65 12.29 12.47 815,391 +0.24(+1.96%)
Feb 01, 2023 12.08 12.36 12.00 12.23 329,240 +0.08(+0.66%)
Jan 31, 2023 11.85 12.16 11.85 12.15 350,810 +0.31(+2.62%)
Jan 30, 2023 11.90 12.12 11.79 11.84 268,070 -0.14(-1.17%)
Jan 27, 2023 11.88 12.13 11.88 11.98 201,714 +0.01(+0.08%)
Jan 26, 2023 12.03 12.14 11.83 11.97 286,424 +0.02(+0.17%)
Jan 25, 2023 11.76 12.01 11.75 11.95 194,190 +0.06(+0.50%)
Jan 24, 2023 11.89 11.95 11.69 11.89 211,589 +0.08(+0.68%)
Jan 23, 2023 11.87 11.91 11.73 11.81 332,632 -0.12(-1.01%)
Jan 20, 2023 11.85 11.98 11.60 11.93 280,362 +0.15(+1.27%)
Jan 19, 2023 11.86 11.90 11.75 11.78 366,576 -0.19(-1.59%)
Jan 18, 2023 12.11 12.24 11.84 11.97 326,913 -0.14(-1.16%)
Jan 17, 2023 12.20 12.40 12.10 12.11 208,226 -0.19(-1.54%)
Jan 13, 2023 12.15 12.31 12.15 12.30 114,819 +0.00(+0.00%)
Jan 12, 2023 12.42 12.49 12.19 12.30 151,032 -0.05(-0.40%)
Jan 11, 2023 12.15 12.39 12.10 12.35 387,351 +0.27(+2.24%)
Jan 10, 2023 11.81 12.08 11.76 12.08 218,920 +0.19(+1.60%)
Jan 09, 2023 12.21 12.24 11.84 11.89 269,685 -0.22(-1.82%)
Jan 06, 2023 12.05 12.14 11.90 12.11 232,347 +0.16(+1.34%)
Jan 05, 2023 11.91 12.02 11.76 11.95 322,966 -0.15(-1.24%)
Jan 04, 2023 12.09 12.21 11.94 12.10 527,717 +0.19(+1.60%)
Jan 03, 2023 11.98 12.10 11.80 11.91 293,894 +0.08(+0.68%)
Dec 30, 2022 11.63 11.84 11.62 11.83 495,087 +0.05(+0.42%)
Dec 29, 2022 11.74 11.94 11.66 11.78 256,226 +0.12(+1.03%)
Dec 28, 2022 11.64 11.77 11.59 11.66 233,000 -0.01(-0.09%)
Dec 27, 2022 11.84 11.94 11.65 11.67 285,957 -0.28(-2.34%)
Dec 23, 2022 11.93 12.02 11.81 11.95 205,933 +0.06(+0.50%)
Dec 22, 2022 11.69 11.93 11.58 11.89 333,731 +0.05(+0.42%)
Dec 21, 2022 11.80 12.06 11.79 11.84 223,464 +0.12(+1.02%)
Dec 20, 2022 11.74 11.93 11.67 11.72 286,480 -0.10(-0.85%)
Dec 19, 2022 11.89 11.94 11.71 11.82 258,959 -0.10(-0.84%)
Dec 16, 2022 11.89 12.00 11.76 11.92 497,154 -0.08(-0.67%)
Dec 15, 2022 11.98 12.13 11.95 12.00 267,559 -0.19(-1.56%)
Dec 14, 2022 12.35 12.50 12.04 12.19 290,300 -0.16(-1.30%)
Dec 13, 2022 12.40 12.54 12.08 12.35 351,145 +0.42(+3.52%)
Dec 12, 2022 11.91 12.01 11.82 11.93 202,135 -0.01(-0.08%)
Dec 09, 2022 11.69 12.12 11.69 11.94 465,390 +0.14(+1.19%)
Dec 08, 2022 11.89 11.96 11.71 11.80 377,388 -0.02(-0.17%)
Dec 07, 2022 11.95 12.08 11.78 11.82 556,082 -0.13(-1.09%)
Dec 06, 2022 12.03 12.19 11.76 11.95 343,871 -0.13(-1.08%)
Dec 05, 2022 12.13 12.43 12.08 12.08 320,798 -0.20(-1.63%)
Dec 02, 2022 12.23 12.38 12.06 12.28 331,425 -0.17(-1.37%)
Dec 01, 2022 11.86 12.56 11.86 12.45 628,855 +0.48(+4.01%)
Nov 30, 2022 11.81 12.03 11.69 11.97 378,828 +0.21(+1.79%)
Nov 29, 2022 11.35 11.84 11.35 11.76 455,166 +0.37(+3.25%)
Nov 28, 2022 11.58 11.73 11.35 11.39 272,816 -0.31(-2.65%)
Nov 25, 2022 11.66 11.79 11.64 11.70 92,522 -0.08(-0.68%)
Nov 23, 2022 11.38 11.78 11.36 11.78 235,832 +0.34(+2.97%)
Nov 22, 2022 11.48 11.57 11.40 11.44 614,202 -0.07(-0.61%)
Nov 21, 2022 11.35 11.57 11.31 11.51 283,724 -0.04(-0.35%)
Nov 18, 2022 11.74 11.74 11.42 11.55 254,691 -0.01(-0.09%)
Nov 17, 2022 11.29 11.56 11.22 11.56 377,907 +0.02(+0.17%)
Nov 16, 2022 11.57 11.86 11.46 11.54 446,811 -0.37(-3.11%)
Nov 15, 2022 12.03 12.20 11.75 11.91 340,285 +0.11(+0.93%)
Nov 14, 2022 11.60 11.98 11.54 11.80 480,118 +0.17(+1.46%)
Nov 11, 2022 11.76 11.84 11.44 11.63 486,228 +0.10(+0.87%)
Nov 10, 2022 11.32 11.68 11.14 11.53 723,100 +0.60(+5.49%)
Nov 09, 2022 11.29 11.29 10.84 10.93 518,429 -0.43(-3.79%)
Nov 08, 2022 11.50 11.50 11.19 11.36 474,794 -0.02(-0.18%)
Nov 07, 2022 11.25 11.48 11.23 11.38 603,258 +0.01(+0.09%)
Nov 04, 2022 11.43 11.57 11.18 11.37 590,566 +0.07(+0.62%)
Nov 03, 2022 10.81 11.48 10.81 11.30 708,756 +0.18(+1.62%)
Nov 02, 2022 11.17 11.62 11.12 1,049,877 -0.01(-0.09%)
Nov 01, 2022 10.99 11.17 10.81 11.13 813,110 +0.40(+3.73%)
Oct 31, 2022 10.50 10.81 10.35 10.73 1,677,350 +0.39(+3.77%)
Oct 28, 2022 10.14 10.46 10.08 10.34 976,406 +0.24(+2.38%)
Oct 27, 2022 10.87 10.87 10.00 10.10 7,993,309 -0.62(-5.78%)
Oct 26, 2022 11.21 11.30 10.64 10.72 1,336,479 -0.42(-3.77%)
Oct 25, 2022 10.54 11.33 10.54 11.14 794,375 +0.56(+5.29%)
Oct 24, 2022 10.60 10.73 10.27 10.58 649,472 +0.04(+0.38%)
Oct 21, 2022 10.01 10.55 9.885 10.54 548,310 +0.60(+6.04%)
Oct 20, 2022 9.670 10.15 9.670 9.940 368,560 +0.19(+1.95%)
Oct 19, 2022 9.960 10.01 9.650 9.750 1,478,719 -0.32(-3.18%)
Oct 18, 2022 10.19 10.40 9.800 10.07 892,486 +0.16(+1.61%)
Oct 17, 2022 8.830 10.20 8.820 9.910 1,725,875 +1.60(+19.25%)
Oct 14, 2022 8.760 8.870 8.280 8.310 350,343 -0.35(-4.04%)
Oct 13, 2022 8.200 8.675 8.050 8.660 903,025 +0.13(+1.52%)
Oct 12, 2022 9.330 9.402 7.920 8.530 1,379,066 -0.94(-9.93%)
Oct 11, 2022 9.390 9.610 9.200 9.470 547,519 +0.03(+0.32%)
Oct 10, 2022 9.540 9.590 9.390 9.440 289,092 -0.06(-0.63%)
Oct 07, 2022 9.530 9.615 9.330 9.500 581,004 -0.15(-1.55%)
Oct 06, 2022 9.530 9.825 9.530 9.650 306,903 +0.06(+0.63%)
Oct 05, 2022 9.590 9.740 9.115 9.590 457,942 -0.27(-2.74%)
Oct 04, 2022 9.220 9.860 9.100 9.860 640,215 +0.87(+9.68%)
Oct 03, 2022 9.500 9.580 8.750 8.990 840,970 -0.03(-0.33%)
Sep 30, 2022 8.730 9.180 8.650 9.020 781,420 +0.34(+3.92%)
Sep 29, 2022 8.810 8.910 8.440 8.680 844,466 -0.34(-3.77%)
Sep 28, 2022 8.540 9.070 8.420 9.020 597,524 +0.48(+5.62%)
Sep 27, 2022 8.860 9.040 8.450 8.540 521,673 -0.19(-2.18%)
Sep 26, 2022 9.020 9.170 8.700 8.730 964,426 -0.44(-4.80%)
Sep 23, 2022 9.250 9.460 9.040 9.170 1,010,671 -0.30(-3.17%)
Sep 22, 2022 10.05 10.17 9.260 9.470 1,446,328 -0.58(-5.77%)
Sep 21, 2022 11.00 11.00 10.05 10.05 1,611,159 -1.00(-9.05%)
Sep 20, 2022 11.60 11.60 11.03 11.05 700,992 -0.64(-5.47%)
Sep 19, 2022 11.52 11.80 11.39 11.69 637,436 -0.11(-0.93%)
Sep 16, 2022 11.83 12.00 11.48 11.80 1,348,674 -0.19(-1.58%)
Sep 15, 2022 12.21 12.53 11.87 11.99 492,376 -0.26(-2.12%)
Sep 14, 2022 12.05 12.26 11.70 12.25 553,505 +0.15(+1.24%)
Sep 13, 2022 12.25 12.42 11.91 12.10 729,047 -0.54(-4.27%)
Sep 12, 2022 12.72 12.85 12.38 12.64 370,195 +0.01(+0.08%)
Sep 09, 2022 12.89 13.06 12.54 12.63 574,630 -0.17(-1.33%)
Sep 08, 2022 12.58 12.82 12.47 12.80 509,935 +0.12(+0.95%)
Sep 07, 2022 12.41 12.70 12.40 12.68 452,072 +0.16(+1.28%)
Sep 06, 2022 12.83 12.84 12.38 12.52 623,664 -0.14(-1.11%)
Sep 02, 2022 12.68 12.81 12.47 12.66 463,480 +0.00(+0.00%)
Sep 01, 2022 12.56 12.83 12.38 12.66 623,511 +0.12(+0.96%)
Aug 31, 2022 12.63 12.69 12.46 12.54 684,486 -0.04(-0.32%)
Aug 30, 2022 12.87 12.95 12.41 12.58 400,593 -0.13(-1.02%)
Aug 29, 2022 12.70 12.93 12.56 12.71 465,476 -0.20(-1.55%)
Aug 26, 2022 13.37 13.37 12.85 12.91 908,031 -0.40(-3.01%)
Aug 25, 2022 13.37 13.64 13.20 13.31 393,530 +0.07(+0.53%)
Aug 24, 2022 13.06 13.38 12.96 13.24 313,875 +0.27(+2.08%)
Aug 23, 2022 12.86 13.12 12.71 12.97 646,707 +0.26(+2.05%)
Aug 22, 2022 12.91 13.18 12.68 12.71 712,017 -0.62(-4.65%)
Aug 19, 2022 13.27 13.46 13.15 13.33 407,745 -0.27(-1.99%)
Aug 18, 2022 13.26 13.70 13.25 13.60 662,090 +0.17(+1.27%)
Aug 17, 2022 13.29 13.62 13.19 13.43 693,491 -0.25(-1.83%)
Aug 16, 2022 13.72 13.98 13.50 13.68 913,639 -0.15(-1.08%)
Aug 15, 2022 13.69 13.90 13.61 13.83 900,491 -0.17(-1.21%)
Aug 12, 2022 14.14 14.14 13.74 14.00 689,050 -0.06(-0.43%)
Aug 11, 2022 13.10 14.52 13.10 14.06 1,314,903 +1.11(+8.57%)
Aug 10, 2022 12.50 13.42 12.40 12.95 1,005,501 +1.13(+9.56%)
Aug 09, 2022 12.16 12.18 11.63 11.82 385,540 -0.34(-2.80%)
Aug 08, 2022 12.00 12.56 11.96 12.16 678,422 +0.30(+2.53%)
Aug 05, 2022 11.55 11.96 11.34 11.86 391,146 +0.25(+2.15%)
Aug 04, 2022 11.57 11.77 11.54 11.61 371,254 +0.12(+1.04%)
Aug 03, 2022 11.87 11.92 11.15 11.49 669,920 -0.24(-2.05%)
Aug 02, 2022 11.93 12.18 11.70 11.73 969,768 -0.25(-2.09%)
Aug 01, 2022 11.87 12.11 11.60 11.98 402,990 -0.04(-0.33%)
Jul 29, 2022 11.89 12.05 11.75 12.02 316,685 +0.02(+0.17%)
Jul 28, 2022 11.33 12.04 11.33 12.00 685,484 +0.66(+5.82%)
Jul 27, 2022 11.34 11.45 11.03 11.34 674,462 +0.19(+1.70%)
Jul 26, 2022 11.55 11.55 11.04 11.15 774,512 -0.48(-4.13%)
Jul 25, 2022 11.71 11.89 11.44 11.63 471,237 +0.05(+0.43%)
Jul 22, 2022 12.56 12.63 11.23 11.58 1,041,648 -0.90(-7.21%)
Jul 21, 2022 12.44 12.60 12.14 12.48 641,582 -0.17(-1.34%)
Jul 20, 2022 12.46 12.87 12.27 12.65 861,059 +0.16(+1.28%)
Jul 19, 2022 12.16 12.63 11.98 12.49 894,375 +0.49(+4.08%)
Jul 18, 2022 10.95 12.32 10.85 12.00 1,659,494 +1.11(+10.19%)
Jul 15, 2022 10.63 11.16 10.36 10.89 1,178,974 +0.48(+4.61%)
Jul 14, 2022 10.32 10.51 10.15 10.41 1,048,653 -0.23(-2.16%)
Jul 13, 2022 10.38 10.88 10.13 10.64 1,106,156 +0.15(+1.43%)
Jul 12, 2022 10.38 11.16 10.33 10.49 2,847,889 +0.01(+0.10%)
Jul 11, 2022 10.86 11.00 9.800 10.48 5,745,586 -0.48(-4.38%)
Jul 08, 2022 9.110 11.30 9.000 10.96 82,766,632 +4.88(+80.26%)
Jul 07, 2022 5.630 6.110 5.630 6.080 866,290 +0.53(+9.55%)
Jul 06, 2022 5.530 5.720 5.515 5.550 662,497 -0.01(-0.18%)
Jul 05, 2022 5.250 5.570 5.030 5.560 746,454 +0.16(+2.96%)
Jul 01, 2022 5.240 5.410 5.075 5.400 626,342 +0.19(+3.65%)
Jun 30, 2022 5.150 5.235 4.900 5.210 1,023,854 -0.04(-0.76%)
Jun 29, 2022 5.460 5.490 5.095 5.250 1,045,615 -0.22(-4.02%)
Jun 28, 2022 5.860 5.990 5.460 5.470 550,201 -0.29(-5.03%)
Jun 27, 2022 5.890 5.920 5.630 5.760 659,120 -0.12(-2.04%)
Jun 24, 2022 5.680 6.055 5.675 5.880 1,495,762 +0.24(+4.26%)
Jun 23, 2022 5.540 5.650 5.500 5.640 969,109 +0.16(+2.92%)
Jun 22, 2022 5.420 5.640 5.420 5.480 1,098,266 -0.09(-1.62%)
Jun 21, 2022 5.470 5.715 5.180 5.570 1,679,015 +0.33(+6.30%)
Jun 17, 2022 5.510 5.560 5.150 5.240 2,172,172 -0.07(-1.32%)
Jun 16, 2022 5.870 5.880 5.210 5.310 1,455,853 -0.74(-12.23%)
Jun 15, 2022 6.090 6.180 5.850 6.050 1,390,575 +0.01(+0.17%)
Jun 14, 2022 6.460 6.465 6.005 6.040 973,181 -0.36(-5.63%)
Jun 13, 2022 6.660 6.950 6.335 6.400 1,249,097 -0.54(-7.78%)
Jun 10, 2022 7.470 7.470 6.940 6.940 877,977 -0.69(-9.04%)
Jun 09, 2022 7.910 8.120 7.580 7.630 528,218 -0.31(-3.90%)
Jun 08, 2022 8.090 8.240 7.920 7.940 475,517 -0.14(-1.73%)
Jun 07, 2022 7.500 8.090 7.450 8.080 505,317 +0.45(+5.90%)
Jun 06, 2022 7.870 7.950 7.500 7.630 823,853 -0.19(-2.43%)
Jun 03, 2022 8.220 8.300 7.780 7.820 450,680 -0.41(-4.98%)
Jun 02, 2022 8.070 8.280 8.015 8.230 537,414 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.