Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.79	50.68	49.67	50.61	758,091	+1.10(+2.21%)
Jan 30, 2023	49.39	50.30	49.34	49.52	588,516	+0.14(+0.28%)
Jan 27, 2023	50.21	50.30	49.27	49.38	598,081	-0.85(-1.69%)
Jan 26, 2023	50.12	50.33	49.53	50.23	699,008	+0.47(+0.95%)
Jan 25, 2023	48.74	49.88	48.60	49.75	681,432	+0.90(+1.84%)
Jan 24, 2023	48.59	49.46	47.79	48.86	806,537	+0.65(+1.35%)
Jan 23, 2023	48.72	48.91	47.89	48.20	1,301,945	-0.27(-0.55%)
Jan 20, 2023	47.61	48.80	47.20	48.47	1,237,011	+1.09(+2.29%)
Jan 19, 2023	48.70	49.06	47.13	47.38	1,602,816	-1.72(-3.50%)
Jan 18, 2023	50.15	50.21	49.03	49.10	1,278,589	-0.90(-1.80%)
Jan 17, 2023	50.67	51.12	49.78	50.00	1,246,533	-0.59(-1.17%)
Jan 13, 2023	50.44	50.60	49.71	50.59	1,038,682	-0.09(-0.18%)
Jan 12, 2023	49.93	51.20	49.62	50.68	1,134,475	+1.18(+2.37%)
Jan 11, 2023	49.23	49.65	48.71	49.51	1,030,605	+0.59(+1.21%)
Jan 10, 2023	48.97	49.11	48.44	48.91	1,237,274	-0.19(-0.38%)
Jan 09, 2023	49.94	49.98	48.68	49.10	1,970,714	-0.82(-1.64%)
Jan 06, 2023	50.99	51.46	49.46	49.92	1,593,342	-0.74(-1.46%)
Jan 05, 2023	50.63	50.96	50.17	50.66	759,690	-0.26(-0.50%)
Jan 04, 2023	51.65	52.09	50.44	50.92	1,090,389	-0.71(-1.38%)
Jan 03, 2023	52.16	52.48	51.30	51.63	762,786	-0.53(-1.02%)
Dec 30, 2022	51.56	52.28	51.24	52.16	775,937	+0.41(+0.80%)
Dec 29, 2022	51.69	52.22	51.52	51.75	578,199	+0.31(+0.60%)
Dec 28, 2022	52.12	52.43	51.37	51.44	551,712	-0.57(-1.10%)
Dec 27, 2022	51.60	52.40	51.56	52.02	372,936	+0.37(+0.71%)
Dec 23, 2022	51.12	51.69	50.89	51.65	539,455	+0.41(+0.79%)
Dec 22, 2022	52.05	52.15	50.41	51.25	608,125	-0.91(-1.74%)
Dec 21, 2022	51.32	52.16	51.26	52.16	814,979	+1.57(+3.11%)
Dec 20, 2022	50.57	51.40	50.45	50.58	880,629	+0.10(+0.20%)
Dec 19, 2022	50.54	50.89	50.15	50.49	721,873	-0.05(-0.10%)
Dec 16, 2022	49.64	50.74	49.21	50.53	2,042,347	+0.46(+0.93%)
Dec 15, 2022	50.65	50.86	49.70	50.07	626,979	-1.13(-2.20%)
Dec 14, 2022	50.72	51.76	50.72	51.20	665,996	+0.33(+0.64%)
Dec 13, 2022	51.68	51.68	50.55	50.87	776,406	+0.11(+0.21%)
Dec 12, 2022	50.15	50.77	49.77	50.76	628,694	+0.62(+1.24%)
Dec 09, 2022	50.83	50.99	49.87	50.14	641,054	-0.56(-1.11%)
Dec 08, 2022	51.43	51.81	50.45	50.70	1,474,273	-0.46(-0.91%)
Dec 07, 2022	51.82	52.37	51.16	51.17	831,641	-0.92(-1.76%)
Dec 06, 2022	52.49	52.60	51.65	52.08	1,380,597	-0.46(-0.88%)
Dec 05, 2022	52.32	52.67	52.00	52.55	1,704,879	-0.07(-0.13%)
Dec 02, 2022	50.93	53.19	50.70	52.62	1,086,723	+1.52(+2.97%)
Dec 01, 2022	51.09	51.28	50.46	51.10	741,163	+0.17(+0.33%)
Nov 30, 2022	49.83	51.10	49.79	50.93	1,095,421	+0.92(+1.83%)
Nov 29, 2022	50.73	51.01	49.84	50.01	819,863	-0.82(-1.61%)
Nov 28, 2022	51.29	51.71	50.57	50.83	696,446	-0.92(-1.77%)
Nov 25, 2022	51.23	52.11	51.17	51.75	328,347	+0.61(+1.20%)
Nov 23, 2022	50.33	51.50	50.33	51.14	688,849	+0.53(+1.05%)
Nov 22, 2022	50.25	50.91	49.83	50.60	1,517,489	+0.69(+1.38%)
Nov 21, 2022	50.10	50.80	49.90	49.91	1,362,143	-0.17(-0.33%)
Nov 18, 2022	49.55	50.23	49.47	50.08	646,038	+1.08(+2.21%)
Nov 17, 2022	48.51	49.00	48.07	49.00	727,031	-0.17(-0.34%)
Nov 16, 2022	48.49	49.40	48.01	49.17	665,504	+0.70(+1.44%)
Nov 15, 2022	48.68	49.21	47.94	48.47	1,468,519	+0.19(+0.39%)
Nov 14, 2022	48.62	49.78	48.23	48.28	874,376	-0.34(-0.69%)
Nov 11, 2022	50.14	50.47	47.91	48.61	1,651,959	-1.44(-2.87%)
Nov 10, 2022	50.66	51.02	49.71	50.05	1,222,733	+0.86(+1.74%)
Nov 09, 2022	49.63	50.11	48.94	49.20	681,777	-0.96(-1.91%)
Nov 08, 2022	50.06	50.67	49.69	50.15	490,855	+0.08(+0.16%)
Nov 07, 2022	49.70	50.17	49.35	50.07	817,046	+0.63(+1.28%)
Nov 04, 2022	49.08	49.81	48.59	49.44	1,072,786	+0.96(+1.97%)
Nov 03, 2022	47.67	48.84	47.45	48.49	737,389	+0.17(+0.35%)
Nov 02, 2022	48.52	49.77	48.26	48.32	1,096,037	-0.45(-0.93%)
Nov 01, 2022	49.41	49.78	48.69	48.77	1,203,253	-0.29(-0.58%)
Oct 31, 2022	47.96	49.15	47.71	49.06	1,428,269	+0.77(+1.59%)
Oct 28, 2022	47.33	49.68	46.73	48.29	2,716,811	+2.85(+6.27%)
Oct 27, 2022	45.86	47.03	45.29	45.44	1,414,022	-0.41(-0.90%)
Oct 26, 2022	48.07	48.07	44.70	45.85	3,390,603	-2.46(-5.10%)
Oct 25, 2022	47.49	48.71	47.32	48.32	1,727,158	+0.49(+1.03%)
Oct 24, 2022	47.81	48.33	47.53	47.83	1,399,097	+0.36(+0.77%)
Oct 21, 2022	46.20	47.77	45.83	47.46	1,397,232	+1.27(+2.75%)
Oct 20, 2022	46.42	46.97	45.98	46.19	1,483,378	-0.07(-0.15%)
Oct 19, 2022	46.14	46.65	45.87	46.26	712,161	-0.28(-0.59%)
Oct 18, 2022	46.38	47.12	46.36	46.53	896,428	+0.99(+2.16%)
Oct 17, 2022	44.99	46.03	44.99	45.55	822,447	+1.22(+2.76%)
Oct 14, 2022	46.03	46.15	44.21	44.33	1,041,977	-1.38(-3.02%)
Oct 13, 2022	43.34	45.93	43.12	45.71	1,583,825	+1.41(+3.18%)
Oct 12, 2022	45.54	45.76	44.12	44.30	1,115,822	-1.15(-2.54%)
Oct 11, 2022	44.94	46.16	44.94	45.45	1,090,815	+0.29(+0.63%)
Oct 10, 2022	45.60	46.15	45.14	45.16	901,532	-0.36(-0.80%)
Oct 07, 2022	45.96	46.20	45.12	45.53	1,240,683	-0.67(-1.45%)
Oct 06, 2022	46.52	46.92	46.10	46.20	997,349	-0.62(-1.33%)
Oct 05, 2022	46.44	47.36	46.35	46.82	1,181,399	-0.08(-0.17%)
Oct 04, 2022	45.25	47.10	45.25	46.90	1,807,080	+2.25(+5.03%)
Oct 03, 2022	43.40	45.10	43.17	44.65	1,430,130	+2.05(+4.81%)
Sep 30, 2022	42.35	43.60	42.27	42.60	1,769,042	+0.25(+0.58%)
Sep 29, 2022	42.97	42.98	41.36	42.35	2,194,862	-0.94(-2.16%)
Sep 28, 2022	43.37	43.64	42.88	43.29	1,013,063	+0.22(+0.50%)
Sep 27, 2022	43.72	44.10	42.53	43.07	1,078,864	-0.28(-0.64%)
Sep 26, 2022	43.82	44.06	42.66	43.35	1,607,471	-0.72(-1.63%)
Sep 23, 2022	44.44	44.67	43.23	44.07	1,618,237	-0.89(-1.97%)
Sep 22, 2022	46.29	46.50	44.38	44.96	1,928,421	-1.41(-3.04%)
Sep 21, 2022	47.14	47.52	46.37	46.37	1,751,270	-0.49(-1.05%)
Sep 20, 2022	47.90	48.08	46.56	46.86	1,764,759	-1.24(-2.58%)
Sep 19, 2022	48.05	48.58	47.90	48.10	1,612,656	-0.41(-0.85%)
Sep 16, 2022	48.70	49.06	47.85	48.52	2,682,040	-0.35(-0.73%)
Sep 15, 2022	48.27	49.01	48.06	48.87	1,562,615	+0.28(+0.57%)
Sep 14, 2022	48.04	49.33	47.92	48.59	1,664,835	+0.74(+1.54%)
Sep 13, 2022	47.91	48.32	47.53	47.85	1,566,026	-0.80(-1.64%)
Sep 12, 2022	48.26	49.51	47.85	48.65	1,129,974	+0.79(+1.64%)
Sep 09, 2022	47.69	48.22	47.65	47.86	1,034,295	+0.54(+1.14%)
Sep 08, 2022	47.37	47.38	46.73	47.32	738,297	-0.12(-0.25%)
Sep 07, 2022	46.88	47.57	46.61	47.44	711,531	+0.55(+1.17%)
Sep 06, 2022	46.91	47.01	46.39	46.89	1,719,309	+0.13(+0.27%)
Sep 02, 2022	47.79	47.79	46.62	46.76	710,186	-0.69(-1.45%)
Sep 01, 2022	47.28	47.57	47.02	47.45	831,641	-0.04(-0.08%)
Aug 31, 2022	47.74	48.18	47.20	47.49	991,944	-0.29(-0.62%)
Aug 30, 2022	48.79	48.86	47.57	47.79	938,144	-1.10(-2.25%)
Aug 29, 2022	48.75	49.19	47.95	48.89	1,049,364	-0.34(-0.70%)
Aug 26, 2022	50.69	50.85	49.09	49.23	608,100	-1.45(-2.85%)
Aug 25, 2022	50.48	50.93	50.41	50.68	737,577	+0.53(+1.06%)
Aug 24, 2022	50.01	50.26	49.81	50.15	639,018	+0.21(+0.41%)
Aug 23, 2022	49.76	50.54	49.61	49.94	716,756	-0.24(-0.47%)
Aug 22, 2022	50.49	50.66	49.98	50.17	1,232,629	-0.91(-1.79%)
Aug 19, 2022	51.21	51.45	50.78	51.09	1,655,689	-0.30(-0.59%)
Aug 18, 2022	51.60	51.85	51.26	51.39	1,414,799	-0.07(-0.13%)
Aug 17, 2022	51.35	51.88	51.21	51.46	1,318,941	-0.42(-0.81%)
Aug 16, 2022	52.04	52.90	51.68	51.89	840,981	-0.28(-0.53%)
Aug 15, 2022	51.59	52.44	51.33	52.16	1,108,841	+0.31(+0.61%)
Aug 12, 2022	50.86	51.90	50.43	51.85	935,800	+1.18(+2.33%)
Aug 11, 2022	50.79	52.05	50.61	50.67	1,130,458	-0.11(-0.21%)
Aug 10, 2022	50.05	50.88	50.00	50.77	628,560	+1.31(+2.64%)
Aug 09, 2022	49.93	50.29	49.24	49.47	1,076,570	-0.36(-0.73%)
Aug 08, 2022	50.49	50.91	49.51	49.83	924,501	-0.24(-0.47%)
Aug 05, 2022	49.25	50.09	49.25	50.07	1,076,771	+0.27(+0.53%)
Aug 04, 2022	49.22	49.95	48.63	49.80	1,349,122	+0.28(+0.56%)
Aug 03, 2022	52.02	52.02	49.30	49.53	1,739,440	-2.01(-3.89%)
Aug 02, 2022	51.04	52.49	49.33	51.53	2,920,485	-0.09(-0.17%)
Aug 01, 2022	52.21	52.49	51.48	51.62	1,248,847	-0.72(-1.37%)
Jul 29, 2022	51.58	52.57	51.35	52.34	1,317,171	+0.82(+1.58%)
Jul 28, 2022	50.87	51.92	50.45	51.52	908,389	+1.13(+2.24%)
Jul 27, 2022	50.37	51.03	49.81	50.39	738,079	-0.14(-0.27%)
Jul 26, 2022	50.45	50.79	50.19	50.53	788,862	+0.35(+0.71%)
Jul 25, 2022	49.28	50.28	49.15	50.17	692,384	+0.51(+1.03%)
Jul 22, 2022	49.85	50.10	49.18	49.66	692,592	+0.11(+0.22%)
Jul 21, 2022	48.79	49.63	48.52	49.56	861,376	+0.80(+1.63%)
Jul 20, 2022	49.32	49.62	48.38	48.76	1,585,569	-0.30(-0.62%)
Jul 19, 2022	47.42	49.25	47.42	49.06	2,158,315	+1.92(+4.07%)
Jul 18, 2022	47.31	47.89	46.98	47.15	873,061	+0.13(+0.27%)
Jul 15, 2022	47.22	47.48	46.34	47.02	1,797,752	+0.38(+0.82%)
Jul 14, 2022	45.47	46.78	45.26	46.64	1,130,679	+0.28(+0.59%)
Jul 13, 2022	46.01	46.77	45.63	46.36	668,676	-0.38(-0.82%)
Jul 12, 2022	47.06	47.71	46.38	46.74	752,241	-0.84(-1.76%)
Jul 11, 2022	47.36	47.91	47.10	47.58	822,417	-0.08(-0.16%)
Jul 08, 2022	47.59	47.99	46.96	47.66	1,043,534	+0.29(+0.62%)
Jul 07, 2022	46.87	47.72	46.87	47.36	1,601,626	+0.92(+1.99%)
Jul 06, 2022	46.57	47.06	45.67	46.44	1,845,005	-0.41(-0.88%)
Jul 05, 2022	47.56	47.88	46.01	46.85	1,200,108	-1.44(-2.97%)
Jul 01, 2022	47.68	48.50	47.10	48.29	1,601,791	+0.71(+1.49%)
Jun 30, 2022	46.14	47.93	46.14	47.58	1,550,869	+0.50(+1.07%)
Jun 29, 2022	47.27	47.27	46.31	47.08	1,128,763	+0.18(+0.38%)
Jun 28, 2022	47.60	47.93	46.44	46.90	1,511,137	-0.46(-0.98%)
Jun 27, 2022	47.36	48.00	45.77	47.36	2,757,823	+0.03(+0.06%)
Jun 24, 2022	44.31	47.33	44.08	47.33	18,164,660	+3.53(+8.06%)
Jun 23, 2022	44.49	44.49	43.08	43.80	2,022,167	-0.50(-1.13%)
Jun 22, 2022	44.19	44.76	43.50	44.31	3,067,168	-0.45(-1.01%)
Jun 21, 2022	44.40	45.09	43.38	44.76	1,868,101	+1.13(+2.59%)
Jun 17, 2022	43.89	44.25	42.88	43.63	2,176,850	+0.18(+0.41%)
Jun 16, 2022	45.43	45.48	42.84	43.45	1,904,776	-2.65(-5.74%)
Jun 15, 2022	47.18	47.21	45.55	46.09	1,708,698	-0.47(-1.01%)
Jun 14, 2022	46.84	47.52	46.14	46.57	1,450,044	-0.49(-1.04%)
Jun 13, 2022	47.52	47.74	46.46	47.06	1,595,020	-1.42(-2.93%)
Jun 10, 2022	48.86	49.01	47.91	48.48	1,107,499	-0.86(-1.75%)
Jun 09, 2022	49.41	49.77	48.34	49.34	980,269	-0.25(-0.51%)
Jun 08, 2022	50.91	51.01	49.33	49.60	1,172,090	-1.43(-2.81%)
Jun 07, 2022	49.38	51.15	49.17	51.03	1,203,281	+1.14(+2.28%)
Jun 06, 2022	50.03	50.40	49.54	49.89	1,239,855	+0.07(+0.14%)
Jun 03, 2022	49.08	49.94	48.80	49.82	1,021,312	+0.58(+1.18%)
Jun 02, 2022	48.40	49.30	48.04	49.25	916,139	+0.86(+1.78%)
Jun 01, 2022	48.75	49.01	47.54	48.38	920,801	-0.42(-0.86%)
May 31, 2022	48.44	49.39	48.44	48.80	1,401,030	-0.10(-0.20%)
May 27, 2022	47.28	48.90	47.28	48.90	957,413	+1.48(+3.12%)
May 26, 2022	46.94	47.93	46.93	47.42	811,436	+0.53(+1.13%)
May 25, 2022	46.75	47.35	46.44	46.89	1,429,855	-0.26(-0.54%)
May 24, 2022	47.34	49.03	46.41	47.15	1,980,339	+0.68(+1.46%)
May 23, 2022	45.97	46.98	45.83	46.47	1,676,827	+0.92(+2.02%)
May 20, 2022	45.21	45.79	44.49	45.55	1,378,817	+0.49(+1.09%)
May 19, 2022	43.71	45.78	43.71	45.06	1,288,990	+1.02(+2.32%)
May 18, 2022	45.14	45.93	43.75	44.04	1,119,196	-1.50(-3.30%)
May 17, 2022	45.69	45.86	45.17	45.54	1,377,246	+0.65(+1.44%)
May 16, 2022	44.44	45.42	44.26	44.89	1,014,964	+0.55(+1.24%)
May 13, 2022	43.94	45.13	43.94	44.34	1,314,396	+0.75(+1.71%)
May 12, 2022	43.50	44.13	42.83	43.60	1,430,281	+0.10(+0.23%)
May 11, 2022	44.55	45.13	43.39	43.50	1,474,233	-1.00(-2.25%)
May 10, 2022	44.55	45.63	44.06	44.50	1,891,209	+0.48(+1.09%)
May 09, 2022	45.05	45.10	43.85	44.02	1,711,756	-1.51(-3.32%)
May 06, 2022	46.19	46.36	44.91	45.53	1,585,327	-0.80(-1.74%)
May 05, 2022	47.05	47.35	45.75	46.33	1,148,955	-1.20(-2.52%)
May 04, 2022	47.37	47.68	46.44	47.53	1,132,633	+0.32(+0.69%)
May 03, 2022	47.07	48.01	47.07	47.21	1,250,757	+0.07(+0.15%)
May 02, 2022	48.26	48.47	46.37	47.14	1,390,667	-1.15(-2.38%)
Apr 29, 2022	49.10	49.30	48.01	48.28	1,695,588	-0.56(-1.14%)
Apr 28, 2022	51.48	51.75	47.73	48.84	2,649,427	-2.11(-4.14%)
Apr 27, 2022	50.52	51.26	49.59	50.95	1,740,676	+0.52(+1.03%)
Apr 26, 2022	51.44	51.63	50.38	50.43	1,048,594	-0.92(-1.80%)
Apr 25, 2022	51.00	51.45	49.68	51.35	1,624,277	-0.08(-0.15%)
Apr 22, 2022	52.13	52.36	51.18	51.43	1,045,821	-1.09(-2.07%)
Apr 21, 2022	53.43	54.08	52.34	52.52	1,373,591	-0.92(-1.73%)
Apr 20, 2022	54.35	54.88	53.25	53.44	1,650,356	-0.34(-0.64%)
Apr 19, 2022	54.31	55.06	53.21	53.79	1,797,751	-0.59(-1.08%)
Apr 18, 2022	55.39	55.72	54.07	54.37	1,325,570	-1.06(-1.91%)
Apr 14, 2022	53.22	55.84	53.02	55.43	2,953,465	+2.81(+5.35%)
Apr 13, 2022	52.42	52.80	51.61	52.62	1,992,946	+0.58(+1.11%)
Apr 12, 2022	52.68	54.12	51.56	52.04	1,592,974	-0.26(-0.51%)
Apr 11, 2022	53.34	53.69	52.12	52.31	1,511,024	-1.20(-2.24%)
Apr 08, 2022	53.94	55.22	53.18	53.50	2,149,475	-0.43(-0.80%)
Apr 07, 2022	53.27	54.17	53.01	53.93	1,040,993	+1.04(+1.97%)
Apr 06, 2022	52.91	53.82	52.34	52.89	1,406,388	-0.23(-0.42%)
Apr 05, 2022	53.16	54.11	52.94	53.12	3,303,479	+0.14(+0.26%)
Apr 04, 2022	53.63	53.93	52.39	52.98	1,463,967	-0.65(-1.21%)
Apr 01, 2022	53.58	54.59	53.17	53.63	2,259,743	-0.05(-0.09%)
Mar 31, 2022	52.91	54.47	52.66	53.68	2,424,196	+0.43(+0.81%)
Mar 30, 2022	53.13	54.25	52.80	53.25	1,681,336	+0.34(+0.65%)
Mar 29, 2022	53.87	54.29	52.42	52.90	1,559,039	-1.23(-2.26%)
Mar 28, 2022	54.41	54.76	53.56	54.13	965,395	-0.65(-1.18%)
Mar 25, 2022	53.56	54.83	53.33	54.78	1,225,579	+0.94(+1.75%)
Mar 24, 2022	52.33	53.95	52.13	53.84	1,140,434	+1.69(+3.23%)
Mar 23, 2022	51.01	52.59	50.85	52.15	1,942,413	+0.99(+1.94%)
Mar 22, 2022	51.98	52.31	50.84	51.16	1,759,569	-0.95(-1.83%)
Mar 21, 2022	51.71	52.83	51.64	52.11	1,586,101	+0.57(+1.10%)
Mar 18, 2022	52.79	53.00	50.85	51.54	3,117,623	-0.81(-1.55%)
Mar 17, 2022	51.51	52.84	51.22	52.35	1,563,601	+0.87(+1.70%)
Mar 16, 2022	51.71	52.31	50.24	51.48	2,347,718	-0.44(-0.85%)
Mar 15, 2022	53.10	53.10	50.82	51.92	1,302,359	-0.78(-1.49%)
Mar 14, 2022	53.33	53.89	52.26	52.71	1,600,227	-1.52(-2.80%)
Mar 11, 2022	53.17	54.55	53.17	54.23	1,938,585	+1.34(+2.54%)
Mar 10, 2022	51.42	52.95	51.42	52.89	2,058,242	+0.97(+1.87%)
Mar 09, 2022	51.71	52.38	51.35	51.92	1,797,779	+0.78(+1.53%)
Mar 08, 2022	52.34	52.89	51.10	51.14	1,289,483	-1.38(-2.63%)
Mar 07, 2022	54.06	54.87	51.85	52.52	3,266,558	-1.53(-2.83%)
Mar 04, 2022	50.28	54.04	50.28	54.04	4,837,100	+3.71(+7.37%)
Mar 03, 2022	49.77	50.45	49.23	50.33	1,720,212	+1.08(+2.19%)
Mar 02, 2022	48.48	49.49	48.33	49.26	2,168,616	+1.15(+2.40%)
Mar 01, 2022	48.67	48.87	47.28	48.10	1,842,385	-0.48(-0.99%)
Feb 28, 2022	47.71	49.23	47.67	48.58	2,443,535	+0.84(+1.76%)
Feb 25, 2022	47.33	47.93	46.53	47.74	1,565,372	+0.70(+1.50%)
Feb 24, 2022	43.93	47.42	43.51	47.03	3,713,690	+2.35(+5.26%)
Feb 23, 2022	45.53	46.03	44.50	44.69	2,169,351	-0.34(-0.76%)
Feb 22, 2022	43.14	46.43	41.89	45.03	4,227,804	+2.62(+6.19%)
Feb 18, 2022				42.41	0	-0.48(-1.12%)
Feb 17, 2022	43.16	43.46	42.64	42.88	989,866	-0.83(-1.90%)
Feb 16, 2022	43.49	44.02	42.98	43.72	1,239,991	-0.10(-0.22%)
Feb 15, 2022	43.59	44.19	43.28	43.81	797,637	+0.57(+1.31%)
Feb 14, 2022	43.46	43.81	42.93	43.25	958,989	-0.05(-0.11%)
Feb 11, 2022	43.80	44.09	42.88	43.30	689,721	-0.57(-1.29%)
Feb 10, 2022	43.96	45.01	43.65	43.86	884,226	-0.67(-1.49%)
Feb 09, 2022	44.29	44.61	44.12	44.53	866,810	+0.79(+1.81%)
Feb 08, 2022	43.38	44.09	43.38	43.74	838,788	+0.37(+0.86%)
Feb 07, 2022	43.19	43.75	43.07	43.36	484,653	+0.08(+0.18%)
Feb 04, 2022	43.60	43.92	42.73	43.29	1,518,904	-0.68(-1.54%)
Feb 03, 2022	44.31		43.93	43.96	1,645,233	-0.59(-1.32%)
Feb 02, 2022	43.67	44.76	43.67	44.55	1,565,486	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KBR Inc (NY: KBR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

KBR Inc (NY: KBR )

Historical Prices

Sections

Services

Decatur Daily Democrat