Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.836 5.090 4.750 5.017 644,077 +0.15(+3.00%)
Apr 27, 2023 4.742 4.957 4.673 4.871 598,994 +0.15(+3.10%)
Apr 26, 2023 4.785 4.845 4.608 4.725 658,696 -0.07(-1.44%)
Apr 25, 2023 4.888 4.983 4.785 4.793 550,126 -0.11(-2.28%)
Apr 24, 2023 4.948 4.948 4.750 4.905 714,058 -0.01(-0.18%)
Apr 21, 2023 5.060 5.103 4.879 4.914 848,413 -0.16(-3.22%)
Apr 20, 2023 4.905 5.224 4.897 5.077 813,405 +0.09(+1.72%)
Apr 19, 2023 4.974 5.073 4.901 4.991 776,389 +0.01(+0.17%)
Apr 18, 2023 5.207 5.232 4.931 4.983 556,538 -0.21(-3.98%)
Apr 17, 2023 5.138 5.284 5.120 5.189 689,294 +0.07(+1.34%)
Apr 14, 2023 5.379 5.387 5.026 5.120 618,205 -0.09(-1.82%)
Apr 13, 2023 5.138 5.327 5.103 5.215 461,895 +0.13(+2.54%)
Apr 12, 2023 5.301 5.353 5.026 5.086 489,540 -0.15(-2.96%)
Apr 11, 2023 5.129 5.284 5.086 5.241 550,196 +0.13(+2.53%)
Apr 10, 2023 5.155 5.189 5.034 5.112 900,230 +0.01(+0.17%)
Apr 06, 2023 5.060 5.189 5.017 5.103 587,409 +0.07(+1.37%)
Apr 05, 2023 4.871 5.090 4.854 5.034 909,712 +0.14(+2.81%)
Apr 04, 2023 4.940 4.978 4.742 4.897 709,631 -0.05(-1.04%)
Apr 03, 2023 4.948 4.966 4.776 4.948 635,333 +0.00(+0.00%)
Mar 31, 2023 4.828 5.034 4.828 4.948 940,620 +0.15(+3.05%)
Mar 30, 2023 4.948 4.948 4.742 4.802 535,567 -0.12(-2.45%)
Mar 29, 2023 4.983 5.120 4.923 4.923 738,067 +0.01(+0.18%)
Mar 28, 2023 4.974 5.027 4.815 4.914 1,172,730 -0.03(-0.70%)
Mar 27, 2023 4.948 4.987 4.802 4.948 737,908 +0.01(+0.17%)
Mar 24, 2023 4.759 5.047 4.737 4.940 794,508 +0.16(+3.42%)
Mar 23, 2023 4.561 4.819 4.561 4.776 947,288 +0.26(+5.71%)
Mar 22, 2023 4.630 4.656 4.509 4.518 949,075 -0.12(-2.60%)
Mar 21, 2023 4.819 4.888 4.630 4.639 786,797 -0.12(-2.53%)
Mar 20, 2023 4.699 4.948 4.690 4.759 752,670 +0.06(+1.28%)
Mar 17, 2023 4.811 4.819 4.664 4.699 1,762,523 -0.14(-2.85%)
Mar 16, 2023 4.759 4.905 4.656 4.836 1,064,510 +0.00(+0.00%)
Mar 15, 2023 4.656 4.836 4.639 4.836 1,025,794 +0.09(+1.81%)
Mar 14, 2023 4.647 4.759 4.578 4.750 1,109,951 +0.25(+5.54%)
Mar 13, 2023 4.570 4.634 4.398 4.501 1,872,328 -0.16(-3.51%)
Mar 10, 2023 4.664 4.884 4.617 4.664 1,080,763 -0.03(-0.73%)
Mar 09, 2023 5.086 5.129 4.587 4.699 1,996,986 -0.40(-7.77%)
Mar 08, 2023 5.267 5.310 5.065 5.095 956,399 -0.17(-3.27%)
Mar 07, 2023 5.224 5.379 5.168 5.267 1,243,223 +0.04(+0.82%)
Mar 06, 2023 5.508 5.687 5.198 5.224 1,231,195 -0.28(-5.01%)
Mar 03, 2023 5.706 5.719 5.400 5.499 1,247,993 -0.21(-3.62%)
Mar 02, 2023 5.637 5.818 5.551 5.706 1,310,547 -0.01(-0.15%)
Mar 01, 2023 5.921 5.990 5.676 5.714 809,941 -0.18(-3.07%)
Feb 28, 2023 5.981 5.981 5.848 5.895 834,143 -0.09(-1.58%)
Feb 27, 2023 5.955 5.998 5.912 5.990 870,637 +0.07(+1.16%)
Feb 24, 2023 5.818 5.929 5.792 5.921 702,817 +0.01(+0.15%)
Feb 23, 2023 5.774 5.938 5.731 5.912 606,374 +0.15(+2.54%)
Feb 22, 2023 5.792 5.899 5.658 5.766 1,018,641 +0.01(+0.15%)
Feb 21, 2023 5.938 6.041 5.757 5.757 958,682 -0.27(-4.43%)
Feb 17, 2023 5.895 6.058 5.818 6.024 727,744 +0.15(+2.49%)
Feb 16, 2023 5.852 5.985 5.805 5.878 788,068 -0.06(-1.01%)
Feb 15, 2023 5.749 5.938 5.689 5.938 1,160,417 +0.17(+2.98%)
Feb 14, 2023 5.740 5.792 5.568 5.766 781,518 +0.04(+0.75%)
Feb 13, 2023 5.800 5.826 5.628 5.723 916,457 -0.12(-2.06%)
Feb 10, 2023 5.981 6.054 5.774 5.843 1,419,076 -0.12(-2.02%)
Feb 09, 2023 6.127 6.170 5.899 5.964 993,239 -0.07(-1.14%)
Feb 08, 2023 6.136 6.188 6.003 6.033 799,613 -0.15(-2.50%)
Feb 07, 2023 6.145 6.205 5.985 6.188 793,839 +0.06(+0.98%)
Feb 06, 2023 6.317 6.360 6.089 6.127 823,422 -0.16(-2.60%)
Feb 03, 2023 6.601 6.601 6.248 6.291 940,276 -0.37(-5.56%)
Feb 02, 2023 6.394 6.771 6.325 6.661 1,084,060 +0.28(+4.45%)
Feb 01, 2023 6.282 6.420 6.127 6.377 891,181 +0.07(+1.09%)
Jan 31, 2023 6.282 6.332 6.162 6.308 729,346 +0.03(+0.41%)
Jan 30, 2023 6.334 6.433 6.248 6.282 624,824 -0.09(-1.48%)
Jan 27, 2023 6.429 6.467 6.235 6.377 709,742 -0.09(-1.33%)
Jan 26, 2023 6.463 6.506 6.299 6.463 524,118 +0.05(+0.81%)
Jan 25, 2023 6.463 6.463 6.308 6.411 414,082 -0.08(-1.19%)
Jan 24, 2023 6.480 6.571 6.450 6.489 914,678 -0.02(-0.26%)
Jan 23, 2023 6.515 6.687 6.463 6.506 576,327 -0.03(-0.40%)
Jan 20, 2023 6.575 6.575 6.403 6.532 510,683 +0.03(+0.53%)
Jan 19, 2023 6.437 6.571 6.437 6.497 591,229 +0.06(+0.94%)
Jan 18, 2023 6.592 6.747 6.394 6.437 874,985 -0.11(-1.71%)
Jan 17, 2023 7.151 7.246 6.506 6.549 1,545,441 -0.70(-9.62%)
Jan 13, 2023 6.945 7.302 6.885 7.246 1,066,483 +0.29(+4.21%)
Jan 12, 2023 6.592 6.962 6.523 6.953 859,451 +0.36(+5.48%)
Jan 11, 2023 6.497 6.867 6.489 6.592 1,035,728 +0.14(+2.13%)
Jan 10, 2023 6.256 6.463 6.231 6.454 810,426 +0.21(+3.31%)
Jan 09, 2023 6.274 6.330 6.188 6.248 939,800 +0.02(+0.28%)
Jan 06, 2023 6.110 6.463 6.033 6.231 933,489 +0.17(+2.84%)
Jan 05, 2023 6.033 6.183 5.942 6.058 769,612 -0.03(-0.57%)
Jan 04, 2023 6.076 6.179 5.947 6.093 988,596 +0.04(+0.71%)
Jan 03, 2023 6.265 6.463 5.981 6.050 1,008,818 -0.28(-4.48%)
Dec 30, 2022 6.317 6.351 6.200 6.334 614,324 -0.04(-0.67%)
Dec 29, 2022 6.317 6.433 6.274 6.377 454,935 +0.10(+1.65%)
Dec 28, 2022 6.446 6.540 6.239 6.274 624,038 -0.16(-2.54%)
Dec 27, 2022 6.652 6.665 6.381 6.437 696,745 -0.24(-3.61%)
Dec 23, 2022 6.669 6.738 6.588 6.678 815,120 +0.01(+0.13%)
Dec 22, 2022 6.601 6.721 6.506 6.669 890,900 +0.01(+0.13%)
Dec 21, 2022 6.506 6.773 6.411 6.661 1,453,826 +0.24(+3.75%)
Dec 20, 2022 6.472 6.583 6.368 6.420 1,217,305 -0.15(-2.23%)
Dec 19, 2022 6.575 6.695 6.437 6.566 931,668 -0.01(-0.13%)
Dec 16, 2022 6.472 6.618 6.411 6.575 1,060,378 +0.03(+0.53%)
Dec 15, 2022 6.626 6.669 6.497 6.540 673,534 -0.15(-2.31%)
Dec 14, 2022 6.842 6.863 6.665 6.695 760,197 -0.16(-2.38%)
Dec 13, 2022 6.885 7.083 6.790 6.859 878,075 +0.08(+1.14%)
Dec 12, 2022 6.953 6.953 6.730 6.781 777,281 -0.17(-2.48%)
Dec 09, 2022 6.893 7.027 6.876 6.953 740,120 +0.05(+0.75%)
Dec 08, 2022 7.074 7.100 6.824 6.902 613,038 -0.15(-2.08%)
Dec 07, 2022 7.031 7.057 6.936 7.048 546,156 +0.01(+0.12%)
Dec 06, 2022 7.108 7.212 6.932 7.040 1,018,910 -0.14(-1.92%)
Dec 05, 2022 7.453 7.564 7.117 7.177 1,139,590 -0.28(-3.70%)
Dec 02, 2022 7.711 7.892 7.298 7.453 1,878,625 -0.35(-4.52%)
Dec 01, 2022 7.857 7.874 7.521 7.805 1,413,699 -0.09(-1.20%)
Nov 30, 2022 7.935 7.960 7.564 7.900 857,830 +0.00(+0.00%)
Nov 29, 2022 7.737 7.969 7.651 7.900 898,337 +0.16(+2.11%)
Nov 28, 2022 7.573 7.801 7.487 7.737 1,145,219 +0.15(+2.04%)
Nov 25, 2022 7.805 7.848 7.573 7.582 645,474 -0.30(-3.82%)
Nov 23, 2022 7.986 8.150 7.780 7.883 800,208 -0.16(-2.03%)
Nov 22, 2022 7.883 8.089 7.762 8.046 899,900 +0.19(+2.41%)
Nov 21, 2022 7.814 7.995 7.797 7.857 1,113,353 +0.01(+0.11%)
Nov 18, 2022 8.089 8.167 7.793 7.848 1,569,713 -0.09(-1.08%)
Nov 17, 2022 7.892 8.132 7.728 7.935 1,362,946 -0.09(-1.18%)
Nov 16, 2022 8.124 8.201 7.745 8.029 1,639,755 -0.09(-1.17%)
Nov 15, 2022 8.494 8.787 8.072 8.124 1,854,471 -0.22(-2.58%)
Nov 14, 2022 8.046 8.632 8.038 8.339 1,844,103 +0.26(+3.19%)
Nov 11, 2022 7.960 8.249 7.762 8.081 1,658,342 +0.10(+1.29%)
Nov 10, 2022 7.719 8.055 7.676 7.978 1,643,420 +0.51(+6.80%)
Nov 09, 2022 8.021 8.029 7.388 7.470 2,362,682 -0.63(-7.76%)
Nov 08, 2022 8.167 8.176 7.840 8.098 1,196,575 -0.06(-0.74%)
Nov 07, 2022 7.823 8.210 7.573 8.158 1,924,991 +0.23(+2.93%)
Nov 04, 2022 7.272 7.965 7.160 7.926 2,545,771 +0.81(+11.37%)
Nov 03, 2022 7.332 7.418 7.100 7.117 1,799,018 -0.26(-3.50%)
Nov 02, 2022 7.986 8.046 7.362 7.375 2,651,859 -0.71(-8.73%)
Nov 01, 2022 7.995 8.262 7.883 8.081 1,664,808 +0.17(+2.18%)
Oct 31, 2022 7.969 8.089 7.762 7.909 972,109 -0.04(-0.54%)
Oct 28, 2022 7.805 8.003 7.732 7.952 1,094,608 +0.18(+2.33%)
Oct 27, 2022 7.840 8.051 7.762 7.771 1,007,772 -0.10(-1.31%)
Oct 26, 2022 7.935 8.271 7.870 7.874 1,267,429 -0.03(-0.44%)
Oct 25, 2022 7.831 8.042 7.831 7.909 1,033,557 +0.07(+0.88%)
Oct 24, 2022 7.711 7.840 7.401 7.840 1,194,636 +0.15(+1.90%)
Oct 21, 2022 7.608 7.771 7.461 7.694 1,174,387 +0.14(+1.82%)
Oct 20, 2022 7.633 7.814 7.530 7.556 1,158,889 -0.10(-1.35%)
Oct 19, 2022 7.952 7.952 7.564 7.659 1,257,504 -0.32(-3.99%)
Oct 18, 2022 8.305 8.485 7.952 7.978 1,264,000 -0.22(-2.63%)
Oct 17, 2022 8.038 8.262 7.943 8.193 1,484,729 +0.26(+3.25%)
Oct 14, 2022 8.064 8.167 7.840 7.935 1,011,809 -0.13(-1.60%)
Oct 13, 2022 7.642 8.107 7.573 8.064 1,608,879 +0.27(+3.42%)
Oct 12, 2022 7.823 7.913 7.685 7.797 1,603,969 -0.05(-0.66%)
Oct 11, 2022 7.831 7.987 7.651 7.848 1,524,489 -0.09(-1.08%)
Oct 10, 2022 7.892 8.012 7.728 7.935 1,334,659 +0.03(+0.44%)
Oct 07, 2022 8.038 8.081 7.720 7.900 2,498,141 -0.20(-2.44%)
Oct 06, 2022 8.115 8.408 7.986 8.098 2,162,351 -0.03(-0.32%)
Oct 05, 2022 8.657 8.821 8.081 8.124 2,916,475 -0.60(-6.90%)
Oct 04, 2022 8.838 8.967 8.662 8.726 1,686,867 +0.02(+0.20%)
Oct 03, 2022 8.933 9.019 8.657 8.709 1,589,405 -0.15(-1.75%)
Sep 30, 2022 8.821 9.337 8.726 8.864 1,957,692 +0.09(+0.98%)
Sep 29, 2022 9.260 9.273 8.455 8.778 2,696,735 -0.33(-3.59%)
Sep 28, 2022 8.795 9.204 8.838 9.105 1,932,159 +0.30(+3.42%)
Sep 27, 2022 8.778 9.139 8.700 8.804 2,574,923 +0.18(+2.10%)
Sep 26, 2022 8.718 9.208 8.597 8.623 2,629,442 -0.22(-2.53%)
Sep 23, 2022 8.907 9.036 8.563 8.847 2,467,791 -0.14(-1.53%)
Sep 22, 2022 9.268 9.416 8.907 8.984 2,182,297 -0.36(-3.87%)
Sep 21, 2022 9.268 9.656 9.268 9.346 2,912,077 -0.04(-0.46%)
Sep 20, 2022 9.638 10.02 9.371 9.389 2,670,473 -0.72(-7.15%)
Sep 19, 2022 10.03 10.32 9.897 10.11 2,498,639 -0.06(-0.59%)
Sep 16, 2022 10.81 10.94 10.03 10.17 4,706,394 -0.78(-7.15%)
Sep 15, 2022 11.08 11.26 10.83 10.96 2,658,069 -0.40(-3.56%)
Sep 14, 2022 11.48 11.69 11.20 11.36 2,028,449 -0.12(-1.05%)
Sep 13, 2022 11.70 11.96 11.12 11.48 2,913,091 -0.43(-3.61%)
Sep 12, 2022 12.02 12.38 11.55 11.91 3,465,085 -0.01(-0.07%)
Sep 09, 2022 11.70 12.46 11.69 11.92 4,283,863 +0.31(+2.67%)
Sep 08, 2022 11.66 11.71 11.20 11.61 2,737,109 -0.16(-1.39%)
Sep 07, 2022 11.54 12.04 11.47 11.77 2,242,275 +0.22(+1.94%)
Sep 06, 2022 12.18 12.25 11.42 11.55 4,289,772 -0.89(-7.13%)
Sep 02, 2022 12.55 12.88 12.40 12.44 5,047,361 +0.17(+1.40%)
Sep 01, 2022 12.81 12.81 12.10 12.26 3,467,715 -0.71(-5.50%)
Aug 31, 2022 13.41 13.67 12.79 12.98 3,210,434 -0.58(-4.25%)
Aug 30, 2022 13.92 14.05 13.23 13.55 4,622,620 -0.24(-1.75%)
Aug 29, 2022 13.31 14.29 13.30 13.80 5,263,702 -0.35(-2.49%)
Aug 26, 2022 15.03 15.48 14.07 14.15 7,409,545 -1.21(-7.90%)
Aug 25, 2022 18.11 18.21 15.30 15.36 10,230,829 -2.75(-15.16%)
Aug 24, 2022 18.30 19.15 17.85 18.11 4,365,278 -0.22(-1.17%)
Aug 23, 2022 18.97 19.00 17.75 18.32 6,144,365 -0.85(-4.44%)
Aug 22, 2022 19.78 20.13 18.71 19.17 4,737,463 -0.84(-4.21%)
Aug 19, 2022 19.66 20.78 19.10 20.02 6,852,091 +0.07(+0.35%)
Aug 18, 2022 20.97 21.33 19.50 19.95 7,870,971 -1.37(-6.42%)
Aug 17, 2022 20.79 22.13 20.77 21.32 6,705,891 +0.39(+1.85%)
Aug 16, 2022 22.43 22.46 20.25 20.93 7,936,698 -1.57(-7.00%)
Aug 15, 2022 21.13 23.23 20.93 22.50 10,071,771 +1.20(+5.66%)
Aug 12, 2022 21.19 21.98 20.54 21.30 8,985,542 -0.03(-0.16%)
Aug 11, 2022 19.57 21.75 19.22 21.33 15,116,632 +1.63(+8.25%)
Aug 10, 2022 19.64 19.78 18.09 19.71 10,667,264 +0.09(+0.48%)
Aug 09, 2022 19.10 21.01 18.86 19.61 19,833,156 +0.52(+2.70%)
Aug 08, 2022 20.59 21.00 18.28 19.10 15,720,664 -0.96(-4.76%)
Aug 05, 2022 16.35 20.54 16.25 20.05 36,207,260 +3.30(+19.67%)
Aug 04, 2022 15.22 17.76 14.41 16.76 27,337,134 +1.02(+6.45%)
Aug 03, 2022 15.68 16.44 14.96 15.74 12,137,094 -0.43(-2.66%)
Aug 02, 2022 15.12 16.47 14.75 16.17 16,913,410 +1.32(+8.86%)
Aug 01, 2022 16.02 16.56 14.35 14.85 25,502,524 +0.06(+0.41%)
Jul 29, 2022 19.09 19.54 11.53 14.79 58,723,520 -4.44(-23.09%)
Jul 28, 2022 15.28 19.31 15.24 19.23 43,653,844 +3.83(+24.86%)
Jul 27, 2022 14.50 15.89 13.94 15.40 31,421,092 +0.40(+2.70%)
Jul 26, 2022 13.04 15.34 12.97 15.00 47,253,612 +1.50(+11.09%)
Jul 25, 2022 12.44 14.06 11.90 13.50 69,366,088 +3.04(+29.03%)
Jul 22, 2022 12.09 12.11 9.914 10.46 9,936,501 -1.74(-14.24%)
Jul 21, 2022 12.38 12.80 11.97 12.20 4,874,092 -0.08(-0.63%)
Jul 20, 2022 12.08 12.60 11.70 12.28 5,651,796 +0.25(+2.07%)
Jul 19, 2022 12.25 12.31 11.57 12.03 5,106,142 +0.02(+0.14%)
Jul 18, 2022 13.19 13.59 11.72 12.01 12,814,037 -0.86(-6.68%)
Jul 15, 2022 11.76 12.90 11.38 12.87 8,022,955 +1.20(+10.32%)
Jul 14, 2022 12.24 12.43 11.07 11.67 6,258,134 -0.84(-6.74%)
Jul 13, 2022 10.97 12.91 10.97 12.51 15,317,099 +1.32(+11.76%)
Jul 12, 2022 10.59 11.42 10.55 11.20 4,646,428 +0.48(+4.50%)
Jul 11, 2022 10.86 11.14 10.49 10.71 3,579,897 -0.21(-1.89%)
Jul 08, 2022 12.38 12.48 10.71 10.92 10,134,953 -1.03(-8.64%)
Jul 07, 2022 11.18 12.09 10.97 11.95 5,412,880 +0.67(+5.95%)
Jul 06, 2022 10.79 12.42 10.54 11.28 15,497,955 +0.28(+2.58%)
Jul 05, 2022 10.89 11.10 10.34 11.00 4,342,090 +0.15(+1.35%)
Jul 01, 2022 10.07 11.00 9.682 10.85 8,273,353 +0.89(+8.89%)
Jun 30, 2022 9.552 10.07 9.466 9.966 4,843,119 +0.37(+3.86%)
Jun 29, 2022 9.363 10.30 9.165 9.595 11,429,602 +0.03(+0.36%)
Jun 28, 2022 9.268 9.983 9.114 9.561 5,271,385 +0.20(+2.11%)
Jun 27, 2022 10.13 10.47 9.122 9.363 7,076,463 -1.86(-16.56%)
Jun 24, 2022 10.89 11.34 10.35 11.22 7,056,740 -0.05(-0.46%)
Jun 23, 2022 10.85 11.66 10.64 11.27 17,237,098 +0.57(+5.31%)
Jun 22, 2022 10.24 10.96 9.923 10.71 6,235,445 +0.50(+4.89%)
Jun 21, 2022 9.836 10.62 9.630 10.21 6,539,939 +0.50(+5.14%)
Jun 17, 2022 9.595 9.879 9.208 9.707 4,219,738 +0.01(+0.09%)
Jun 16, 2022 8.743 9.931 8.743 9.699 8,032,187 +0.80(+8.99%)
Jun 15, 2022 8.830 9.105 8.494 8.898 3,475,249 +0.07(+0.78%)
Jun 14, 2022 8.227 9.174 8.029 8.830 7,279,836 +0.47(+5.66%)
Jun 13, 2022 8.752 8.821 8.270 8.356 5,176,028 -0.73(-8.05%)
Jun 10, 2022 9.010 9.595 8.943 9.088 7,051,314 -0.06(-0.66%)
Jun 09, 2022 9.363 9.983 9.053 9.148 7,866,801 -0.28(-3.01%)
Jun 08, 2022 10.41 10.41 9.320 9.432 9,061,037 -0.84(-8.21%)
Jun 07, 2022 9.268 10.40 9.268 10.28 17,611,598 +1.13(+12.32%)
Jun 06, 2022 9.793 9.922 8.950 9.148 12,996,862 -0.85(-8.52%)
Jun 03, 2022 10.78 11.83 9.621 10.000 38,104,740 -1.08(-9.71%)
Jun 02, 2022 10.41 11.57 9.561 11.08 31,473,798 +0.59(+5.58%)
Jun 01, 2022 9.165 10.76 8.967 10.49 39,179,644 +1.08(+11.43%)
May 31, 2022 10.12 10.92 9.363 9.415 34,170,516 -2.36(-20.03%)
May 27, 2022 8.864 12.66 8.821 11.77 119,022,272 +3.48(+41.91%)
May 26, 2022 7.461 8.830 7.410 8.296 14,704,268 +0.72(+9.55%)
May 25, 2022 7.616 8.141 7.496 7.573 7,273,794 -0.30(-3.83%)
May 24, 2022 8.933 9.018 7.289 7.874 30,270,686 -1.45(-15.51%)
May 23, 2022 12.62 12.74 8.933 9.320 84,980,672 -1.35(-12.66%)
May 20, 2022 7.840 10.73 7.616 10.67 89,067,584 +3.23(+43.35%)
May 19, 2022 7.539 8.391 6.885 7.444 46,114,984 +1.08(+17.05%)
May 18, 2022 6.222 6.394 6.170 6.360 313,389 +0.09(+1.51%)
May 17, 2022 6.429 6.429 6.231 6.265 200,224 -0.07(-1.09%)
May 16, 2022 6.119 6.394 6.119 6.334 256,717 +0.30(+4.99%)
May 13, 2022 6.041 6.190 6.008 6.033 395,192 +0.03(+0.54%)
May 12, 2022 6.219 6.219 5.911 6.000 278,821 -0.19(-3.01%)
May 11, 2022 6.097 6.301 6.041 6.186 394,852 +0.11(+1.73%)
May 10, 2022 6.186 6.283 5.952 6.081 211,333 -0.07(-1.18%)
May 09, 2022 6.057 6.421 5.984 6.154 375,360 +0.10(+1.60%)
May 06, 2022 5.911 6.211 5.855 6.057 325,234 +0.18(+3.03%)
May 05, 2022 5.863 6.041 5.742 5.879 256,071 +0.03(+0.55%)
May 04, 2022 5.750 5.887 5.701 5.847 122,235 +0.09(+1.54%)
May 03, 2022 5.709 5.830 5.645 5.758 164,151 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.