Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1200 0.1000 0.1200 24,000 +0.04(+50.00%)
Nov 28, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Nov 27, 2023 0.0900 0.0900 0.0850 0.0850 9,100 -0.00(-5.56%)
Nov 24, 2023 0.0900 0.0900 0.0850 0.0900 15,500 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 600 -0.01(-15.79%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 10,790 -0.01(-5.00%)
Nov 20, 2023 0.1100 0.1200 0.1000 0.1000 53,000 +0.01(+17.65%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 79,287 +0.02(+30.77%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-18.75%)
Nov 15, 2023 0.0800 0.0800 0.0650 0.0800 153,700 +0.01(+6.67%)
Nov 14, 2023 0.0750 0.0750 0.0650 0.0750 164,812 -0.03(-25.00%)
Nov 10, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 162,414 +0.01(+5.26%)
Nov 08, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-17.39%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1150 0.1150 12,415 -0.01(-11.54%)
Nov 03, 2023 0.0950 0.1300 0.0900 0.1300 105,500 +0.01(+4.00%)
Nov 02, 2023 0.1000 0.1250 0.1000 0.1250 9,000 +0.01(+13.64%)
Nov 01, 2023 0.1200 0.1200 0.0950 0.1100 86,100 -0.03(-21.43%)
Oct 31, 2023 0.1150 0.1400 0.1150 0.1400 1,000 +0.03(+21.74%)
Oct 30, 2023 0.1300 0.1300 0.1050 0.1150 68,350 +0.01(+9.52%)
Oct 27, 2023 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2023 0.1100 0 -0.03(-18.52%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 18,000 +0.02(+12.50%)
Oct 18, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.01(+14.29%)
Oct 17, 2023 0.1250 0.1250 0.1050 0.1050 145,150 -0.03(-22.22%)
Oct 13, 2023 0.1350 0 +0.01(+3.85%)
Oct 12, 2023 0.1250 0.1350 0.1250 0.1300 24,593 -0.01(-3.70%)
Oct 11, 2023 0.1350 0.1350 0.1200 0.1350 111,600 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1350 3,000 +0.00(+0.00%)
Oct 06, 2023 0.1350 0 +0.01(+8.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 04, 2023 0.1500 0.1500 0.1200 0.1200 34,500 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 02, 2023 0.1400 0.1400 0.1200 0.1200 186,000 -0.05(-27.27%)
Sep 29, 2023 0.1850 0.1850 0.1600 0.1650 40,400 -0.01(-8.33%)
Sep 28, 2023 0.1850 0.1850 0.1750 0.1800 147,329 +0.01(+2.86%)
Sep 27, 2023 0.1900 0.1900 0.1750 0.1750 138,600 -0.01(-2.78%)
Sep 26, 2023 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-10.00%)
Sep 22, 2023 0.2000 0 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1850 0.1850 0.1850 1,011 -0.02(-9.76%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.2050 82,600 +0.02(+10.81%)
Sep 19, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.1950 0.1800 0.1950 298,000 +0.02(+8.33%)
Sep 15, 2023 0.1800 0.1800 0.1750 0.1800 41,500 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
Sep 12, 2023 0.1550 0.1750 0.1550 0.1750 5,000 +0.05(+40.00%)
Sep 11, 2023 0.1650 0.1650 0.1200 0.1250 81,988 -0.02(-16.67%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 07, 2023 0.1600 0.1600 0.1550 0.1550 12,700 -0.04(-18.42%)
Sep 06, 2023 0.1550 0.1900 0.1550 0.1900 31,500 +0.01(+5.56%)
Sep 05, 2023 0.1950 0.1950 0.1800 0.1800 239,297 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 -0.01(-5.00%)
Aug 31, 2023 0.1900 0.2000 0.1900 0.2000 26,911 +0.01(+2.56%)
Aug 30, 2023 0.1850 0.2050 0.1550 0.1950 371,700 +0.04(+25.81%)
Aug 29, 2023 0.1300 0.1600 0.1300 0.1550 254,101 +0.02(+19.23%)
Aug 28, 2023 0.1100 0.1300 0.1100 0.1300 70,300 +0.01(+4.00%)
Aug 25, 2023 0.1200 0.1250 0.1200 0.1250 93,700 +0.01(+4.17%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,352 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1050 0.1150 63,500 +0.01(+4.55%)
Aug 16, 2023 0.1100 0.1150 0.1100 0.1100 116,600 +0.01(+10.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.02(+22.22%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0900 0.0900 168,900 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 04, 2023 0.0950 0 -0.01(-5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Aug 02, 2023 0.1050 0.1100 0.1000 0.1100 8,317 +0.00(+0.00%)
Aug 01, 2023 0.1050 0.1100 0.0950 0.1100 52,300 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 103,230 +0.00(+0.00%)
Jul 21, 2023 0.1150 0 +0.03(+27.78%)
Jul 19, 2023 0.0900 0.0900 0 -0.03(-25.00%)
Jul 14, 2023 0.1200 100 +0.01(+14.29%)
Jul 13, 2023 0.1200 0.1200 0.1050 0.1050 46,000 -0.01(-4.55%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 11, 2023 0.1200 0.1300 0.1200 0.1200 45,603 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 11,650 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1250 0.1150 0.1200 248,468 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jul 04, 2023 0.1100 0.1150 0.1100 0.1150 35,000 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 3,900 +0.01(+4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 28,225 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Jun 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1150 7,000 +0.00(+0.00%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1150 12,500 +0.00(+0.00%)
Jun 13, 2023 0.1150 0.1150 0.1150 0.1150 7,100 +0.00(+0.00%)
Jun 12, 2023 0.1350 0.1350 0.1100 0.1150 64,000 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1200 0.1150 0.1150 31,500 +0.01(+4.55%)
Jun 08, 2023 0.0950 0.1100 0.0950 0.1100 5,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.1150 0.0950 0.1100 45,000 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 8,050 +0.00(+0.00%)
May 31, 2023 0.1150 0 +0.01(+15.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,100 -0.01(-13.04%)
May 29, 2023 0.0950 0.1150 0.0900 0.1150 13,400 +0.01(+9.52%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 62,500 -0.01(-12.50%)
May 25, 2023 0.1100 0.1200 0.1100 0.1200 98,500 +0.00(+0.00%)
May 24, 2023 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 10,525 +0.00(+0.00%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 77,500 -0.01(-4.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1300 0.1200 0.1250 20,550 -0.01(-7.41%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 502 +0.00(+0.00%)
May 12, 2023 0.1250 0.1350 0.1200 0.1350 101,500 +0.01(+8.00%)
May 11, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 37,700 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
May 01, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1300 0.1150 0.1300 30,000 +0.02(+18.18%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 13,370 -0.01(-4.35%)
Apr 26, 2023 0.1300 0.1300 0.1100 0.1150 54,118 -0.02(-14.81%)
Apr 25, 2023 0.1350 0.1350 0.1150 0.1350 19,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1350 0.1250 0.1350 32,000 +0.02(+12.50%)
Apr 21, 2023 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Apr 20, 2023 0.1300 0.1350 0.1200 0.1350 51,750 +0.01(+3.85%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1150 0.1300 32,000 +0.00(+0.00%)
Apr 14, 2023 0.1300 0 -0.01(-3.70%)
Apr 13, 2023 0.1250 0.1350 0.1250 0.1350 322,000 -0.01(-6.90%)
Apr 12, 2023 0.1300 0.1450 0.1050 0.1450 178,500 +0.01(+7.41%)
Apr 11, 2023 0.1450 0.1450 0.0850 0.1350 27,525 -0.01(-3.57%)
Apr 06, 2023 0.1400 480 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 15,100 -0.00(-3.45%)
Apr 04, 2023 0.1250 0.1450 0.1200 0.1450 43,907 +0.00(+3.57%)
Apr 03, 2023 0.1250 0.1400 0.1250 0.1400 142,700 +0.02(+12.00%)
Mar 31, 2023 0.1250 0.1250 0.1100 0.1250 6,000 -0.01(-3.85%)
Mar 30, 2023 0.1050 0.1350 0.1050 0.1300 10,389 +0.01(+4.00%)
Mar 29, 2023 0.1150 0.1300 0.1150 0.1250 67,050 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1300 0.1200 0.1250 385,196 +0.01(+8.70%)
Mar 24, 2023 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1150 0.1000 0.1150 143,703 +0.01(+9.52%)
Mar 22, 2023 0.0900 0.1050 0.0900 0.1050 198,500 +0.01(+16.67%)
Mar 21, 2023 0.0850 0.0900 0.0800 0.0900 52,050 +0.00(+5.88%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 17, 2023 0.0850 0.0850 0.0750 0.0800 14,054 +0.01(+23.08%)
Mar 16, 2023 0.0900 0.0900 0.0650 0.0650 4,500 -0.02(-23.53%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 14, 2023 0.0850 0.0850 0.0700 0.0800 100,500 +0.01(+6.67%)
Mar 13, 2023 0.0750 0.0800 0.0650 0.0750 50,525 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 87,697 +0.01(+8.33%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 13,500 -0.01(-7.69%)
Mar 03, 2023 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 58,020 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0750 0.0600 0.0650 140,500 +0.01(+18.18%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 241,263 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0500 0.0500 180,157 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 -0.00(-9.09%)
Feb 16, 2023 0.0500 0.0550 0.0500 0.0550 47,500 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 20,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 93,910 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0550 0.0550 99,300 -0.00(-8.33%)
Feb 10, 2023 0.0500 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 139,615 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 174,300 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 21,001 -0.00(-8.33%)
Feb 06, 2023 0.0550 0.0600 0.0550 0.0600 65,941 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0600 0.0500 0.0600 447,000 +0.01(+20.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 30,400 -0.00(-9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 171,989 +0.01(+22.22%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Jan 30, 2023 0.0550 0.0550 0.0450 0.0500 102,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0500 0.0400 0.0500 140,300 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 122,223 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 197,960 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0450 111,480 -0.01(-10.00%)
Jan 19, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0550 0.0400 0.0500 228,504 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 421,510 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 99,805 -0.00(-8.33%)
Jan 12, 2023 0.0550 0.0650 0.0550 0.0600 115,351 +0.00(+9.09%)
Jan 11, 2023 0.0500 0.0550 0.0450 0.0550 240,003 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0450 0.0500 285,676 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 91,000 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0600 0.0550 0.0550 176,516 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 127,516 +0.00(+0.00%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 51,949 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0550 0.0550 132,223 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 -0.01(-15.38%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0650 469,318 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0800 0.0650 0.0650 300,174 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0750 0.0750 155,800 -0.01(-6.25%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 21,677 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 33,200 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0800 0.0800 37,040 -0.01(-11.11%)
Dec 13, 2022 0.0750 0.0900 0.0750 0.0900 50,000 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0900 0.0750 0.0900 167,789 +0.02(+28.57%)
Dec 09, 2022 0.0850 0.0850 0.0700 0.0700 422,280 -0.01(-17.65%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0900 0.0850 0.0850 52,500 -0.00(-5.56%)
Dec 06, 2022 0.1000 0.1000 0.0850 0.0900 207,677 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 20,100 -0.01(-10.00%)
Dec 02, 2022 0.1050 0.1050 0.0900 0.1000 375,001 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.