Skip to main content

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 217.41 223.41 216.88 223.24 339,125 +5.10(+2.34%)
Jan 30, 2023 221.99 224.35 217.83 218.14 319,837 -4.36(-1.96%)
Jan 27, 2023 223.93 227.46 220.20 222.50 331,657 -1.14(-0.51%)
Jan 26, 2023 218.15 224.42 216.39 223.63 347,057 +6.87(+3.17%)
Jan 25, 2023 212.12 217.42 210.73 216.76 347,043 +4.97(+2.34%)
Jan 24, 2023 213.28 214.42 210.39 211.80 356,864 -0.51(-0.24%)
Jan 23, 2023 211.37 213.76 210.99 212.31 301,087 +0.63(+0.30%)
Jan 20, 2023 208.90 211.72 204.80 211.68 287,203 +3.72(+1.79%)
Jan 19, 2023 206.45 208.64 204.19 207.96 437,938 +1.17(+0.56%)
Jan 18, 2023 211.55 213.55 206.66 206.79 326,043 -3.27(-1.56%)
Jan 17, 2023 213.21 214.69 209.40 210.06 455,463 -2.73(-1.28%)
Jan 13, 2023 209.15 213.26 207.54 212.79 329,440 +3.55(+1.70%)
Jan 12, 2023 209.04 209.74 206.44 209.24 292,814 +2.57(+1.24%)
Jan 11, 2023 206.77 207.23 203.87 206.66 310,976 +0.83(+0.41%)
Jan 10, 2023 203.02 206.06 200.38 205.83 275,933 +3.95(+1.95%)
Jan 09, 2023 205.57 206.46 200.75 201.88 315,786 -2.40(-1.18%)
Jan 06, 2023 205.93 209.18 203.91 204.29 395,957 +1.14(+0.56%)
Jan 05, 2023 201.31 203.36 199.18 203.15 326,770 +1.76(+0.87%)
Jan 04, 2023 196.54 202.32 196.48 201.39 352,611 +3.73(+1.89%)
Jan 03, 2023 199.52 200.41 195.81 197.66 293,779 -1.03(-0.52%)
Dec 30, 2022 198.12 198.94 197.13 198.69 190,252 -0.40(-0.20%)
Dec 29, 2022 198.94 199.72 197.54 199.10 169,685 +1.22(+0.62%)
Dec 28, 2022 202.97 203.05 197.66 197.88 175,605 -4.24(-2.10%)
Dec 27, 2022 201.90 203.48 200.33 202.12 109,793 +1.45(+0.72%)
Dec 23, 2022 200.10 201.45 198.95 200.67 212,821 +1.55(+0.78%)
Dec 22, 2022 202.19 202.19 195.47 199.12 231,681 -2.28(-1.13%)
Dec 21, 2022 202.21 203.60 200.17 201.39 346,918 +2.44(+1.23%)
Dec 20, 2022 198.14 202.30 197.48 198.95 416,031 +2.45(+1.25%)
Dec 19, 2022 198.28 200.21 195.54 196.50 441,906 -0.95(-0.48%)
Dec 16, 2022 194.33 199.33 193.73 197.45 1,857,017 +0.99(+0.50%)
Dec 15, 2022 197.86 197.86 192.48 196.46 470,307 -3.80(-1.90%)
Dec 14, 2022 202.72 203.57 197.71 200.25 403,379 -0.64(-0.32%)
Dec 13, 2022 204.59 205.12 199.73 200.89 524,832 -0.03(-0.01%)
Dec 12, 2022 200.05 201.27 196.74 200.92 311,432 +1.63(+0.82%)
Dec 09, 2022 204.34 205.20 198.95 199.29 342,630 -5.89(-2.87%)
Dec 08, 2022 208.08 208.23 204.32 205.18 225,980 +0.31(+0.15%)
Dec 07, 2022 203.85 206.29 203.24 204.87 350,855 +0.23(+0.11%)
Dec 06, 2022 205.65 207.36 203.03 204.63 394,971 -0.23(-0.11%)
Dec 05, 2022 207.31 207.75 203.40 204.87 283,404 -4.39(-2.10%)
Dec 02, 2022 206.79 212.75 206.39 209.25 529,864 +1.40(+0.68%)
Dec 01, 2022 208.08 209.08 205.54 207.85 268,712 +0.47(+0.23%)
Nov 30, 2022 205.78 207.38 201.52 207.38 410,557 +2.01(+0.98%)
Nov 29, 2022 205.40 209.13 204.88 205.37 243,815 +1.34(+0.65%)
Nov 28, 2022 205.67 208.31 204.01 204.03 265,576 -3.80(-1.83%)
Nov 25, 2022 208.27 209.78 206.67 207.83 96,196 +0.17(+0.08%)
Nov 23, 2022 208.67 211.12 207.66 207.66 268,841 -1.31(-0.63%)
Nov 22, 2022 206.89 209.42 205.99 208.98 416,563 +4.49(+2.20%)
Nov 21, 2022 201.14 205.73 200.24 204.49 353,692 +2.35(+1.16%)
Nov 18, 2022 202.88 203.16 198.60 202.14 345,521 +0.63(+0.31%)
Nov 17, 2022 195.87 201.68 194.94 201.51 371,329 +3.43(+1.73%)
Nov 16, 2022 196.71 199.62 196.47 198.08 253,543 -0.45(-0.23%)
Nov 15, 2022 198.53 199.96 195.92 198.53 439,216 +1.83(+0.93%)
Nov 14, 2022 188.88 199.70 188.43 196.70 743,034 +7.06(+3.73%)
Nov 11, 2022 200.34 200.34 187.10 189.64 825,215 -13.10(-6.46%)
Nov 10, 2022 202.57 203.43 199.63 202.74 332,428 +6.29(+3.20%)
Nov 09, 2022 199.46 201.31 195.49 196.45 311,211 -4.64(-2.31%)
Nov 08, 2022 200.19 202.84 198.52 201.09 363,537 +2.30(+1.15%)
Nov 07, 2022 199.67 200.61 197.05 198.79 341,923 +0.79(+0.40%)
Nov 04, 2022 200.90 201.44 195.97 198.00 420,441 +3.03(+1.55%)
Nov 03, 2022 192.07 197.76 191.57 194.97 311,740 +0.57(+0.29%)
Nov 02, 2022 199.28 194.24 194.41 391,114 -6.00(-2.99%)
Nov 01, 2022 200.81 200.95 196.52 200.41 465,777 +3.51(+1.78%)
Oct 31, 2022 194.30 197.59 193.83 196.90 412,643 +1.91(+0.98%)
Oct 28, 2022 195.33 198.90 190.96 194.99 545,974 -0.36(-0.19%)
Oct 27, 2022 189.29 195.48 185.26 195.35 807,488 +5.64(+2.97%)
Oct 26, 2022 188.67 192.13 186.04 189.72 552,014 +3.40(+1.83%)
Oct 25, 2022 180.25 186.32 180.25 186.31 696,253 +2.89(+1.58%)
Oct 24, 2022 180.79 184.36 179.17 183.42 410,199 +1.68(+0.92%)
Oct 21, 2022 176.89 183.20 175.69 181.74 422,797 +5.58(+3.17%)
Oct 20, 2022 175.96 180.46 173.93 176.16 585,097 -0.41(-0.23%)
Oct 19, 2022 180.65 181.50 175.87 176.57 392,060 -3.85(-2.13%)
Oct 18, 2022 181.24 184.12 178.99 180.42 358,418 +1.12(+0.63%)
Oct 17, 2022 181.24 183.36 178.70 179.30 453,759 +1.69(+0.95%)
Oct 14, 2022 183.38 184.66 176.95 177.61 405,114 -5.18(-2.83%)
Oct 13, 2022 174.15 184.11 173.45 182.79 471,594 +5.52(+3.11%)
Oct 12, 2022 179.22 181.33 176.43 177.26 365,808 -1.75(-0.98%)
Oct 11, 2022 175.59 180.99 175.59 179.01 523,260 +0.28(+0.16%)
Oct 10, 2022 175.71 180.58 175.71 178.73 419,641 +4.51(+2.59%)
Oct 07, 2022 176.88 177.58 173.97 174.22 460,015 -3.53(-1.98%)
Oct 06, 2022 178.91 180.80 176.60 177.74 704,881 -5.95(-3.24%)
Oct 05, 2022 183.02 184.47 181.73 183.69 369,272 -1.60(-0.87%)
Oct 04, 2022 179.69 185.56 179.02 185.30 409,028 +7.35(+4.13%)
Oct 03, 2022 173.57 179.43 173.57 177.95 513,623 +7.51(+4.40%)
Sep 30, 2022 170.08 174.03 169.36 170.44 509,639 +0.04(+0.02%)
Sep 29, 2022 172.33 172.33 169.31 170.40 457,464 -2.23(-1.29%)
Sep 28, 2022 168.31 174.15 168.00 172.63 593,976 +3.95(+2.34%)
Sep 27, 2022 167.61 170.00 166.56 168.68 415,944 +3.51(+2.12%)
Sep 26, 2022 165.82 167.93 164.42 165.18 384,916 -1.93(-1.15%)
Sep 23, 2022 167.86 167.86 164.45 167.10 442,742 -4.04(-2.36%)
Sep 22, 2022 175.61 176.29 170.77 171.14 361,542 -2.65(-1.52%)
Sep 21, 2022 177.85 178.56 173.79 173.79 355,242 -1.56(-0.89%)
Sep 20, 2022 174.90 176.29 173.13 175.35 434,050 -2.10(-1.18%)
Sep 19, 2022 169.53 178.27 169.53 177.45 571,283 +5.98(+3.49%)
Sep 16, 2022 172.62 173.78 169.23 171.47 1,539,807 -2.60(-1.49%)
Sep 15, 2022 174.72 176.86 173.36 174.07 537,239 +0.02(+0.01%)
Sep 14, 2022 181.58 181.58 171.84 174.05 671,148 -9.67(-5.27%)
Sep 13, 2022 185.00 187.53 183.50 183.72 319,906 -5.41(-2.86%)
Sep 12, 2022 193.80 194.17 188.75 189.14 346,318 -3.56(-1.85%)
Sep 09, 2022 188.04 192.93 188.04 192.70 330,043 +6.68(+3.59%)
Sep 08, 2022 182.76 186.63 181.27 186.02 382,472 +1.96(+1.07%)
Sep 07, 2022 178.85 184.56 176.88 184.06 277,046 +3.75(+2.08%)
Sep 06, 2022 180.62 182.67 178.81 180.30 574,596 +0.57(+0.32%)
Sep 02, 2022 182.32 184.81 178.66 179.74 298,238 +0.66(+0.37%)
Sep 01, 2022 181.41 181.41 177.04 179.07 377,168 -4.63(-2.52%)
Aug 31, 2022 185.14 185.14 181.04 183.71 515,687 -1.53(-0.83%)
Aug 30, 2022 191.57 191.57 184.12 185.24 341,046 -6.11(-3.19%)
Aug 29, 2022 188.87 194.44 188.44 191.35 345,979 +1.17(+0.62%)
Aug 26, 2022 192.16 193.50 189.28 190.17 219,731 -1.38(-0.72%)
Aug 25, 2022 186.62 191.75 186.62 191.55 275,027 +5.89(+3.17%)
Aug 24, 2022 184.34 186.21 183.72 185.66 333,564 -0.06(-0.03%)
Aug 23, 2022 185.00 189.57 185.00 185.72 291,453 +1.71(+0.93%)
Aug 22, 2022 184.97 186.45 182.90 184.01 225,245 -3.31(-1.77%)
Aug 19, 2022 189.71 190.12 186.58 187.32 309,395 -3.32(-1.74%)
Aug 18, 2022 190.41 192.22 189.94 190.64 206,026 +1.13(+0.60%)
Aug 17, 2022 190.03 190.50 188.52 189.51 163,666 -2.56(-1.33%)
Aug 16, 2022 191.85 193.47 191.49 192.07 205,665 +1.34(+0.70%)
Aug 15, 2022 189.16 191.01 187.57 190.73 207,148 -1.12(-0.58%)
Aug 12, 2022 189.48 192.35 187.80 191.85 214,088 +3.04(+1.61%)
Aug 11, 2022 189.41 193.59 188.76 188.81 278,215 +0.14(+0.07%)
Aug 10, 2022 186.79 189.55 185.87 188.67 282,458 +3.77(+2.04%)
Aug 09, 2022 183.97 185.60 182.86 184.90 281,067 +2.09(+1.14%)
Aug 08, 2022 185.09 188.20 178.33 182.81 568,260 -0.68(-0.37%)
Aug 05, 2022 179.33 185.05 179.33 183.49 258,452 +2.89(+1.60%)
Aug 04, 2022 176.38 181.87 175.16 180.60 366,908 +4.23(+2.40%)
Aug 03, 2022 182.38 182.38 176.01 176.37 507,317 -5.01(-2.76%)
Aug 02, 2022 186.55 186.55 180.05 181.38 384,917 -4.60(-2.47%)
Aug 01, 2022 183.47 187.11 183.03 185.98 483,094 +0.90(+0.48%)
Jul 29, 2022 182.90 185.57 180.79 185.09 482,639 +3.81(+2.10%)
Jul 28, 2022 176.43 183.81 175.50 181.28 640,902 -0.38(-0.21%)
Jul 27, 2022 179.54 182.16 175.95 181.65 398,330 +2.48(+1.38%)
Jul 26, 2022 179.04 179.04 176.03 179.17 316,419 -1.00(-0.56%)
Jul 25, 2022 177.66 180.76 176.99 180.18 279,575 +4.35(+2.47%)
Jul 22, 2022 179.81 180.88 173.98 175.83 348,442 -2.86(-1.60%)
Jul 21, 2022 175.14 178.95 173.42 178.69 402,124 +3.95(+2.26%)
Jul 20, 2022 174.98 175.44 172.01 174.74 311,540 -0.85(-0.48%)
Jul 19, 2022 170.08 176.15 169.52 175.58 356,441 +5.00(+2.93%)
Jul 18, 2022 173.75 176.17 169.91 170.58 301,469 -1.09(-0.63%)
Jul 15, 2022 171.73 172.26 168.95 171.67 249,180 +1.72(+1.01%)
Jul 14, 2022 166.06 170.49 165.50 169.95 394,135 -0.89(-0.52%)
Jul 13, 2022 165.50 171.11 165.50 170.84 406,792 +2.41(+1.43%)
Jul 12, 2022 167.89 172.37 167.89 168.42 419,687 -0.12(-0.07%)
Jul 11, 2022 166.39 170.41 166.13 168.54 385,389 +0.65(+0.39%)
Jul 08, 2022 170.34 170.34 167.31 167.89 334,895 -1.70(-1.00%)
Jul 07, 2022 169.11 171.25 167.57 169.59 430,308 +4.55(+2.76%)
Jul 06, 2022 165.26 166.51 160.72 165.04 634,636 -0.10(-0.06%)
Jul 05, 2022 161.69 165.52 158.09 165.13 494,519 -1.29(-0.78%)
Jul 01, 2022 163.95 167.36 161.37 166.43 449,252 +1.18(+0.71%)
Jun 30, 2022 162.86 167.29 161.20 165.25 419,982 -0.99(-0.60%)
Jun 29, 2022 168.15 168.15 163.68 166.24 406,221 -1.92(-1.14%)
Jun 28, 2022 171.55 171.55 167.49 168.16 356,707 -1.06(-0.63%)
Jun 27, 2022 169.50 170.51 166.73 169.22 389,792 +1.12(+0.67%)
Jun 24, 2022 160.09 168.37 159.93 168.10 649,517 +9.07(+5.70%)
Jun 23, 2022 163.05 163.17 155.94 159.03 517,679 -2.49(-1.54%)
Jun 22, 2022 160.80 163.34 160.04 161.53 504,021 -4.30(-2.59%)
Jun 21, 2022 169.31 169.31 165.69 165.82 466,456 +0.34(+0.21%)
Jun 17, 2022 163.01 166.71 162.25 165.49 1,043,464 +2.69(+1.65%)
Jun 16, 2022 171.83 172.81 162.15 162.80 621,179 -12.09(-6.91%)
Jun 15, 2022 174.14 177.28 170.69 174.89 521,064 +3.81(+2.23%)
Jun 14, 2022 174.01 176.55 170.90 171.08 533,504 -2.79(-1.61%)
Jun 13, 2022 176.21 177.84 172.58 173.87 385,399 -7.87(-4.33%)
Jun 10, 2022 179.12 183.26 178.99 181.74 303,913 -1.30(-0.71%)
Jun 09, 2022 187.64 187.77 182.91 183.04 283,078 -6.12(-3.23%)
Jun 08, 2022 192.79 193.09 187.04 189.16 281,414 -6.00(-3.08%)
Jun 07, 2022 189.58 195.31 189.43 195.17 309,958 +4.06(+2.12%)
Jun 06, 2022 190.33 192.43 188.12 191.11 248,808 +2.86(+1.52%)
Jun 03, 2022 189.95 191.69 187.35 188.25 221,606 -3.42(-1.79%)
Jun 02, 2022 192.30 194.07 189.50 191.67 260,347 +1.59(+0.83%)
Jun 01, 2022 190.66 191.66 184.86 190.09 457,721 +0.96(+0.51%)
May 31, 2022 198.84 198.84 188.63 189.13 1,072,249 -10.28(-5.16%)
May 27, 2022 195.26 199.68 194.69 199.41 470,715 +5.68(+2.93%)
May 26, 2022 183.36 195.07 183.36 193.73 688,729 +12.75(+7.04%)
May 25, 2022 171.85 181.87 171.04 180.98 434,342 +7.70(+4.44%)
May 24, 2022 172.70 173.99 169.76 173.28 244,534 -1.07(-0.62%)
May 23, 2022 175.66 176.85 172.64 174.35 446,979 +1.55(+0.90%)
May 20, 2022 174.39 175.10 168.82 172.81 412,753 -0.31(-0.18%)
May 19, 2022 175.56 176.25 168.22 173.12 665,853 -3.51(-1.99%)
May 18, 2022 184.95 185.42 175.80 176.63 368,171 -9.16(-4.93%)
May 17, 2022 182.73 186.75 181.24 185.79 258,551 +6.16(+3.43%)
May 16, 2022 181.09 183.18 179.13 179.63 373,669 -0.95(-0.53%)
May 13, 2022 181.50 184.32 180.31 180.58 401,208 -0.74(-0.41%)
May 12, 2022 179.92 182.95 178.00 181.32 435,822 -0.25(-0.14%)
May 11, 2022 183.67 187.83 181.45 181.57 557,101 -2.34(-1.27%)
May 10, 2022 188.01 189.00 181.79 183.91 489,434 -2.95(-1.58%)
May 09, 2022 186.30 190.43 185.05 186.87 461,470 -4.07(-2.13%)
May 06, 2022 190.09 192.14 184.57 190.93 518,258 -0.36(-0.19%)
May 05, 2022 203.65 204.14 189.76 191.29 650,988 -13.44(-6.57%)
May 04, 2022 197.15 204.95 197.15 204.73 554,141 +6.59(+3.33%)
May 03, 2022 190.11 198.84 189.53 198.14 561,114 +6.58(+3.44%)
May 02, 2022 191.88 193.41 187.35 191.55 466,419 -0.42(-0.22%)
Apr 29, 2022 196.42 200.89 190.68 191.97 507,794 -0.85(-0.44%)
Apr 28, 2022 187.58 193.82 185.75 192.82 505,548 +9.58(+5.23%)
Apr 27, 2022 183.00 187.13 180.84 183.24 493,135 +2.41(+1.33%)
Apr 26, 2022 184.25 184.56 180.55 180.83 431,286 -3.52(-1.91%)
Apr 25, 2022 184.09 187.22 177.77 184.35 520,442 -2.19(-1.17%)
Apr 22, 2022 192.03 192.03 185.68 186.54 508,587 -4.44(-2.33%)
Apr 21, 2022 195.10 198.44 189.67 190.98 346,639 -3.29(-1.70%)
Apr 20, 2022 193.27 195.01 191.31 194.27 378,962 +2.05(+1.07%)
Apr 19, 2022 187.85 192.55 187.77 192.22 412,645 +3.84(+2.04%)
Apr 18, 2022 188.41 190.56 186.70 188.38 312,297 +0.27(+0.14%)
Apr 14, 2022 186.14 188.95 184.91 188.10 375,295 +4.93(+2.69%)
Apr 13, 2022 179.97 183.67 177.69 183.18 267,385 +4.66(+2.61%)
Apr 12, 2022 178.42 183.22 177.34 178.52 401,768 +1.28(+0.72%)
Apr 11, 2022 174.30 180.28 174.30 177.24 436,776 +3.56(+2.05%)
Apr 08, 2022 173.91 175.23 171.99 173.68 292,295 +0.88(+0.51%)
Apr 07, 2022 172.65 173.70 170.38 172.80 266,815 -0.37(-0.21%)
Apr 06, 2022 173.26 174.82 171.00 173.16 632,688 -0.16(-0.09%)
Apr 05, 2022 175.58 177.64 172.88 173.33 413,338 -3.10(-1.76%)
Apr 04, 2022 178.91 179.09 174.82 176.43 341,664 -2.49(-1.39%)
Apr 01, 2022 178.55 181.13 176.40 178.91 398,223 +1.38(+0.77%)
Mar 31, 2022 178.26 181.51 177.07 177.54 545,720 -1.29(-0.72%)
Mar 30, 2022 180.99 181.66 177.16 178.83 607,751 -0.55(-0.31%)
Mar 29, 2022 183.23 183.23 175.32 179.38 880,414 -5.52(-2.98%)
Mar 28, 2022 187.68 187.68 183.03 184.90 627,192 -3.85(-2.04%)
Mar 25, 2022 189.50 189.67 187.52 188.75 417,498 -0.35(-0.18%)
Mar 24, 2022 189.70 190.72 187.31 189.10 437,079 +0.92(+0.49%)
Mar 23, 2022 188.96 189.86 186.56 188.18 500,553 -0.91(-0.48%)
Mar 22, 2022 189.29 190.71 187.47 189.09 404,771 +0.55(+0.29%)
Mar 21, 2022 189.20 192.15 186.27 188.54 465,147 +3.11(+1.68%)
Mar 18, 2022 183.88 185.97 181.56 185.43 757,890 +0.45(+0.25%)
Mar 17, 2022 183.67 186.56 183.67 184.98 459,844 +1.51(+0.82%)
Mar 16, 2022 186.33 188.49 180.62 183.47 415,063 -0.55(-0.30%)
Mar 15, 2022 179.11 184.63 178.94 184.02 404,356 +2.29(+1.26%)
Mar 14, 2022 182.22 184.69 179.24 181.72 379,406 -0.54(-0.30%)
Mar 11, 2022 181.92 184.54 178.94 182.27 655,244 -0.04(-0.02%)
Mar 10, 2022 181.69 184.12 177.83 182.30 443,274 +0.13(+0.07%)
Mar 09, 2022 176.16 183.49 174.65 182.17 554,838 +6.75(+3.85%)
Mar 08, 2022 176.65 178.71 172.16 175.43 460,826 -2.58(-1.45%)
Mar 07, 2022 182.03 184.72 176.75 178.01 494,076 -4.02(-2.21%)
Mar 04, 2022 181.97 182.62 177.64 182.03 413,238 -1.13(-0.62%)
Mar 03, 2022 183.91 185.08 178.65 183.16 606,609 +0.79(+0.43%)
Mar 02, 2022 181.50 184.09 179.26 182.37 564,080 +1.96(+1.08%)
Mar 01, 2022 183.89 187.86 176.08 180.41 670,917 -3.56(-1.93%)
Feb 28, 2022 175.22 184.24 175.05 183.97 1,083,498 +7.18(+4.06%)
Feb 25, 2022 168.34 176.93 170.08 176.79 583,751 +10.06(+6.04%)
Feb 24, 2022 161.71 167.22 159.79 166.72 412,917 +0.30(+0.18%)
Feb 23, 2022 169.20 170.52 165.99 166.43 407,857 -1.91(-1.13%)
Feb 22, 2022 170.83 173.21 168.31 168.33 581,826 -0.29(-0.17%)
Feb 18, 2022 168.62 0 +1.17(+0.70%)
Feb 17, 2022 166.51 173.58 166.51 167.46 683,580 +5.34(+3.29%)
Feb 16, 2022 160.86 163.27 160.03 162.12 315,563 +1.45(+0.90%)
Feb 15, 2022 157.09 161.49 155.09 160.67 368,098 +4.67(+3.00%)
Feb 14, 2022 155.70 157.00 153.80 156.00 350,134 +0.95(+0.61%)
Feb 11, 2022 153.57 157.28 152.64 155.05 280,651 +0.00(+0.00%)
Feb 10, 2022 154.76 159.47 154.44 155.05 231,186 -2.20(-1.40%)
Feb 09, 2022 153.99 158.18 152.48 157.25 259,617 +3.99(+2.60%)
Feb 08, 2022 149.54 153.37 149.17 153.26 545,839 +4.79(+3.23%)
Feb 07, 2022 151.56 151.56 147.50 148.47 445,037 -2.03(-1.35%)
Feb 04, 2022 153.04 155.41 150.41 150.49 311,099 -3.48(-2.26%)
Feb 03, 2022 153.99 153.97 166,374 -0.29(-0.19%)
Feb 02, 2022 152.44 155.38 151.58 154.26 338,002 +1.53(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.