Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.63	84.05	80.63	83.53	243,235	+1.84(+2.25%)
Feb 25, 2022	79.06	81.94	79.51	81.69	159,495	+2.66(+3.37%)
Feb 24, 2022	75.44	79.29	75.44	79.02	146,323	+1.75(+2.26%)
Feb 23, 2022	78.57	79.12	77.05	77.27	139,779	-1.20(-1.53%)
Feb 22, 2022	78.61	79.71	77.74	78.48	166,843	-0.83(-1.04%)
Feb 18, 2022				79.30	0	-0.13(-0.16%)
Feb 17, 2022	79.63	80.41	78.85	79.43	171,199	-1.02(-1.27%)
Feb 16, 2022	79.51	80.57	78.26	80.45	145,187	+0.38(+0.47%)
Feb 15, 2022	77.61	80.37	77.30	80.08	178,120	+2.98(+3.87%)
Feb 14, 2022	77.40	78.96	76.26	77.09	280,875	-0.48(-0.61%)
Feb 11, 2022	79.07	79.33	76.65	77.57	237,218	-0.92(-1.18%)
Feb 10, 2022	75.53	80.49	74.47	78.50	541,691	+3.97(+5.32%)
Feb 09, 2022	73.21	75.01	72.93	74.53	209,798	+1.81(+2.49%)
Feb 08, 2022	71.05	73.20	70.23	72.72	172,254	+2.20(+3.11%)
Feb 07, 2022	72.13	72.77	70.30	70.53	216,276	-1.92(-2.65%)
Feb 04, 2022	72.93	73.05	70.16	72.44	181,620	-0.54(-0.74%)
Feb 03, 2022	73.47		71.89	72.98	218,138	-0.88(-1.20%)
Feb 02, 2022	74.58	75.03	73.05	73.86	231,223	-0.25(-0.34%)
Feb 01, 2022	74.69	75.52	73.05	74.11	342,837	-0.85(-1.14%)
Jan 31, 2022	73.04	75.13		74.97	306,882	+1.43(+1.95%)
Jan 28, 2022	72.78	73.55	71.57	73.54	306,338	+0.58(+0.79%)
Jan 27, 2022	72.93	74.12	72.10	72.96	292,902	-0.59(-0.80%)
Jan 26, 2022	75.45	76.64	73.43	73.55	283,950	-1.11(-1.49%)
Jan 25, 2022	76.25	76.25	73.67	74.66	324,623	-1.87(-2.44%)
Jan 24, 2022	74.10	76.79	73.18	76.53	508,994	+1.47(+1.96%)
Jan 21, 2022	75.43	77.52	74.09	75.06	191,414	-0.37(-0.49%)
Jan 20, 2022	75.57	78.48	75.12	75.43	121,885	-0.11(-0.14%)
Jan 19, 2022	77.44	78.31	75.19	75.53	173,695	-1.38(-1.80%)
Jan 18, 2022	79.43	80.19	76.49	76.92	195,495	-3.02(-3.78%)
Jan 14, 2022				79.94	0	+0.15(+0.19%)
Jan 13, 2022	78.32	80.95	77.47	79.79	134,479	+1.86(+2.38%)
Jan 12, 2022	80.44	80.58	77.74	77.93	178,755	-2.21(-2.75%)
Jan 11, 2022	80.38	81.30	79.34	80.14	165,184	-0.36(-0.44%)
Jan 10, 2022	79.10	80.68	77.48	80.49	173,845	+0.70(+0.87%)
Jan 07, 2022	81.24	82.49	79.78	79.80	181,197	-1.47(-1.81%)
Jan 06, 2022	82.09	83.26	81.08	81.27	197,860	-1.29(-1.57%)
Jan 05, 2022	83.87	84.98	82.45	82.56	184,600	-0.79(-0.94%)
Jan 04, 2022	84.82	86.17	82.38	83.35	174,598	-1.43(-1.68%)
Jan 03, 2022	83.30	85.87	82.71	84.77	225,437	+1.33(+1.59%)
Dec 31, 2021	83.04	83.69	82.44	83.45	170,592	+0.25(+0.30%)
Dec 30, 2021	84.32	85.41	83.02	83.20	117,670	-1.31(-1.55%)
Dec 29, 2021	84.46	84.88	83.27	84.50	173,156	+0.01(+0.01%)
Dec 28, 2021	83.67	84.79	83.25	84.49	252,078	+0.92(+1.11%)
Dec 27, 2021	81.23	83.71	80.45	83.57	267,702	+2.32(+2.86%)
Dec 23, 2021	81.56	81.95	80.78	81.25	162,176	-0.34(-0.41%)
Dec 22, 2021	78.45	81.97	78.45	81.58	255,829	+1.99(+2.50%)
Dec 21, 2021	77.49	80.09	77.24	79.60	208,568	+3.08(+4.02%)
Dec 20, 2021	76.52	79.36	74.26	76.52	261,962	-0.84(-1.09%)
Dec 17, 2021	75.61	79.09	74.49	77.36	1,643,018	+1.79(+2.37%)
Dec 16, 2021	77.97	78.79	75.16	75.58	209,469	-1.91(-2.46%)
Dec 15, 2021	78.37	78.43	76.24	77.48	352,481	-0.99(-1.27%)
Dec 14, 2021	78.48	78.95	77.48	78.48	189,153	+0.41(+0.52%)
Dec 13, 2021	77.99	79.17	77.69	78.07	181,070	-0.62(-0.78%)
Dec 10, 2021	78.42	79.39	75.05	78.68	168,598	+0.92(+1.19%)
Dec 09, 2021	79.12	80.41	77.68	77.76	130,906	-1.99(-2.49%)
Dec 08, 2021	79.43	80.37	78.50	79.75	153,706	+0.55(+0.69%)
Dec 07, 2021	78.39	80.17	77.14	79.20	172,845	+1.60(+2.06%)
Dec 06, 2021	76.19	77.91	75.65	77.60	253,666	+2.60(+3.47%)
Dec 03, 2021	76.25	76.39	70.53	75.00	196,273	-0.89(-1.18%)
Dec 02, 2021	74.28	76.19	74.10	75.89	234,079	+1.57(+2.11%)
Dec 01, 2021	77.28	78.31	74.29	74.32	195,409	-1.49(-1.97%)
Nov 30, 2021	76.62	77.74	75.51	75.81	270,916	-0.86(-1.13%)
Nov 29, 2021	78.08	78.37	76.61	76.68	201,600	-0.55(-0.71%)
Nov 26, 2021	78.78	80.05	76.27	77.22	259,778	-3.39(-4.20%)
Nov 24, 2021	80.73	80.98	79.84	80.61	204,064	-0.49(-0.61%)
Nov 23, 2021	81.22	81.93	80.67	81.10	152,599	-0.50(-0.61%)
Nov 22, 2021	80.35	82.18	79.76	81.60	172,249	+1.81(+2.27%)
Nov 19, 2021	81.02	81.53	79.42	79.80	241,883	-1.66(-2.04%)
Nov 18, 2021	81.35	81.59	80.99	81.46	284,306	-0.08(-0.10%)
Nov 17, 2021	80.68	82.29	80.40	81.53	196,389	+0.53(+0.65%)
Nov 16, 2021	80.69	81.73	79.44	81.01	210,589	+0.16(+0.20%)
Nov 15, 2021	81.20	82.68	80.43	80.85	257,688	-0.75(-0.93%)
Nov 12, 2021	80.71	82.80	80.71	81.60	132,195	+0.21(+0.26%)
Nov 11, 2021	81.04	82.63	79.99	81.40	220,942	+0.65(+0.80%)
Nov 10, 2021	81.28			80.75	156,267	-0.94(-1.16%)
Nov 09, 2021	80.84	82.12	79.57	81.69	192,156	+0.73(+0.90%)
Nov 08, 2021	82.59	82.66	80.71	80.97	209,646	-1.60(-1.94%)
Nov 05, 2021	77.33	82.99	77.33	82.57	429,146	+5.72(+7.44%)
Nov 04, 2021	78.28	78.50	76.68	76.85	140,945	-0.96(-1.24%)
Nov 03, 2021	74.83	78.12	74.32	77.81	332,138	+2.54(+3.38%)
Nov 02, 2021	77.75	77.75	74.45	75.27	284,350	-2.48(-3.19%)
Nov 01, 2021	77.85	78.19	76.52	77.75	307,991	+0.27(+0.35%)
Oct 29, 2021	74.58	78.15	73.95	77.48	537,502	+1.82(+2.40%)
Oct 28, 2021	73.24	75.66	70.85	75.66	1,031,036	+6.88(+10.01%)
Oct 27, 2021	69.76	70.26	68.26	68.78	431,449	-1.06(-1.52%)
Oct 26, 2021	68.97	70.21		69.84	516,600	+0.88(+1.28%)
Oct 25, 2021	71.91	72.44	68.61	68.96	540,155	-2.70(-3.77%)
Oct 22, 2021	73.00	73.56	71.34	71.66	298,832	-1.31(-1.80%)
Oct 21, 2021	71.83	73.08	70.72	72.97	607,474	+1.37(+1.91%)
Oct 20, 2021	73.73	74.45	70.91	71.60	485,830	-1.77(-2.41%)
Oct 19, 2021	73.68	73.93	72.40	73.37	198,359	+0.13(+0.18%)
Oct 18, 2021	72.04	73.42	70.95	73.24	279,621	+0.89(+1.24%)
Oct 15, 2021	73.28	73.58	71.68	72.35	176,881	+0.11(+0.15%)
Oct 14, 2021	72.41	73.35	71.76	72.24	153,468	+0.46(+0.64%)
Oct 13, 2021	71.65	72.61	71.27	71.78	165,052	-0.12(-0.17%)
Oct 12, 2021	71.10	72.20	70.70	71.90	157,671	+1.08(+1.53%)
Oct 11, 2021	72.02	72.47	70.70	70.82	209,252	-1.20(-1.67%)
Oct 08, 2021	71.98	73.52	71.43	72.02	181,004	+0.21(+0.29%)
Oct 07, 2021	73.47	73.79	71.37	71.81	310,278	-1.34(-1.83%)
Oct 06, 2021	74.48	74.52	72.42	73.15	287,331	-1.63(-2.18%)
Oct 05, 2021	74.83	75.63	74.11	74.78	215,625	-0.25(-0.33%)
Oct 04, 2021	74.61	75.47	73.19	75.03	227,718	-0.08(-0.11%)
Oct 01, 2021	74.64	75.60	73.74	75.11	265,525	+0.72(+0.97%)
Sep 30, 2021	75.22	75.64	73.79	74.38	173,253	-0.29(-0.39%)
Sep 29, 2021	74.90	75.67	73.74	74.67	203,170	-0.19(-0.25%)
Sep 28, 2021	76.17	76.59	74.62	74.86	132,990	-1.58(-2.06%)
Sep 27, 2021	74.84	76.96	74.81	76.44	197,769	+1.60(+2.14%)
Sep 24, 2021	75.37	75.40	73.95	74.84	330,174	-0.51(-0.67%)
Sep 23, 2021	76.59	77.04	75.10	75.34	162,076	-1.21(-1.58%)
Sep 22, 2021	76.43	77.07	75.40	76.55	212,825	+0.36(+0.47%)
Sep 21, 2021	76.53	76.91	75.59	76.20	135,532	-0.06(-0.08%)
Sep 20, 2021	76.40	77.18	75.26	76.26	192,781	-1.14(-1.47%)
Sep 17, 2021	79.08	79.08	76.70	77.40	684,265	-0.92(-1.18%)
Sep 16, 2021	77.58	78.80	76.47	78.32	156,563	+1.21(+1.57%)
Sep 15, 2021	78.41	82.43	76.54	77.11	286,208	-1.43(-1.82%)
Sep 14, 2021	80.11	80.87	78.42	78.54	138,829	-1.24(-1.56%)
Sep 13, 2021	79.55	80.18	78.41	79.78	174,310	+0.30(+0.37%)
Sep 10, 2021	79.91	80.40	78.67	79.48	204,949	+0.01(+0.01%)
Sep 09, 2021	79.60	80.82	79.18	79.47	158,387	-0.97(-1.21%)
Sep 08, 2021	80.40	80.97	79.53	80.45	172,786	-0.28(-0.34%)
Sep 07, 2021	82.30	82.66	80.58	80.72	115,046	-1.52(-1.85%)
Sep 03, 2021	82.29	83.26	82.00	82.24	136,125	-0.33(-0.40%)
Sep 02, 2021	82.63	83.32	82.05	82.57	76,069	+0.24(+0.29%)
Sep 01, 2021	81.38	82.48	80.22	82.33	109,515	+1.27(+1.57%)
Aug 31, 2021	80.77	81.11	79.96	81.06	131,361	+0.31(+0.38%)
Aug 30, 2021	81.64	81.97	78.98	80.75	97,556	-0.94(-1.15%)
Aug 27, 2021	79.30	81.86	79.30	81.70	201,166	+2.41(+3.04%)
Aug 26, 2021	80.23	80.40	78.91	79.28	154,746	-0.69(-0.87%)
Aug 25, 2021	80.85	81.63	79.82	79.98	135,244	-0.84(-1.04%)
Aug 24, 2021	81.36	81.83	80.61	80.82	132,934	-0.64(-0.78%)
Aug 23, 2021	81.10	81.58	80.33	81.46	169,088	+0.48(+0.59%)
Aug 20, 2021	78.77	81.09	78.58	80.98	158,415	+1.96(+2.47%)
Aug 19, 2021	78.54	79.58	77.69	79.03	251,603	-0.19(-0.24%)
Aug 18, 2021	81.10	81.61	79.06	79.21	186,354	-2.00(-2.47%)
Aug 17, 2021	82.08	82.23	80.30	81.22	203,314	-1.51(-1.82%)
Aug 16, 2021	82.89	83.69	82.12	82.73	78,970	-0.24(-0.29%)
Aug 13, 2021	83.69	83.92	82.77	82.97	84,696	-0.55(-0.65%)
Aug 12, 2021	83.08	84.06	82.17	83.51	177,440	+0.60(+0.72%)
Aug 11, 2021	83.52	83.54	81.74	82.92	151,292	-0.70(-0.84%)
Aug 10, 2021	84.04	84.10	83.38	83.62	121,718	-0.36(-0.43%)
Aug 09, 2021	84.06	84.17	83.55	83.98	97,416	-0.30(-0.35%)
Aug 06, 2021	84.12	84.74	83.14	84.28	154,412	+0.64(+0.76%)
Aug 05, 2021	83.13	83.79	82.23	83.64	130,472	+0.76(+0.92%)
Aug 04, 2021	84.12	84.65	82.72	82.88	119,715	-1.75(-2.06%)
Aug 03, 2021	84.17	85.21	83.04	84.62	179,603	+0.87(+1.04%)
Aug 02, 2021	84.48	86.48	83.66	83.75	153,141	-0.68(-0.81%)
Jul 30, 2021	82.69	85.77	82.63	84.44	250,598	+1.65(+1.99%)
Jul 29, 2021	83.29	85.37	82.32	82.79	243,663	-3.08(-3.58%)
Jul 28, 2021	85.47	87.00	84.35	85.86	148,729	+0.98(+1.16%)
Jul 27, 2021	84.12	84.95	83.50	84.88	128,947	+0.44(+0.52%)
Jul 26, 2021	86.01	87.32	84.15	84.45	130,415	-1.18(-1.38%)
Jul 23, 2021	84.28	85.69	83.57	85.63	95,146	+1.45(+1.72%)
Jul 22, 2021	85.73	85.73	83.90	84.18	123,420	-1.55(-1.81%)
Jul 21, 2021	86.30	87.39	85.48	85.73	136,658	-0.58(-0.67%)
Jul 20, 2021	85.92	88.10	85.24	86.30	286,156	+0.75(+0.88%)
Jul 19, 2021	85.05	86.99	84.90	85.55	150,640	-0.75(-0.87%)
Jul 16, 2021	86.84	87.67	85.62	86.30	138,015	+0.25(+0.29%)
Jul 15, 2021	86.12	86.74	85.23	86.05	100,642	-0.59(-0.68%)
Jul 14, 2021	87.39	87.57	85.89	86.64	123,501	-0.36(-0.41%)
Jul 13, 2021	88.50	88.81	86.76	87.00	97,787	-1.66(-1.87%)
Jul 12, 2021	86.61	88.69	85.90	88.65	162,952	+1.79(+2.06%)
Jul 09, 2021	87.23	88.33	86.59	86.87	139,425	+0.32(+0.37%)
Jul 08, 2021	86.44	87.52	85.93	86.55	201,453	-1.44(-1.64%)
Jul 07, 2021	87.17	88.22	86.46	87.99	172,320	+0.61(+0.69%)
Jul 06, 2021	87.97	88.06	85.65	87.38	167,025	-0.59(-0.67%)
Jul 02, 2021	88.32	89.11	87.55	87.97	151,731	-0.23(-0.26%)
Jul 01, 2021	86.84	88.34	86.08	88.20	229,192	+2.17(+2.53%)
Jun 30, 2021	87.02	87.47	85.02	86.02	350,335	-1.45(-1.66%)
Jun 29, 2021	88.53	89.56	87.34	87.47	254,830	-1.00(-1.13%)
Jun 28, 2021	86.92	88.65	86.01	88.47	262,092	+1.63(+1.87%)
Jun 25, 2021	86.20	87.18	85.60	86.85	464,701	+0.54(+0.62%)
Jun 24, 2021	85.06	86.76	84.33	86.31	247,780	+1.75(+2.06%)
Jun 23, 2021	84.80	85.21	84.17	84.56	171,430	+0.24(+0.28%)
Jun 22, 2021	83.57	84.56	82.86	84.33	157,888	+0.65(+0.78%)
Jun 21, 2021	83.05	84.14	82.24	83.67	214,935	+0.96(+1.16%)
Jun 18, 2021	84.38	86.03	82.15	82.71	636,207	-2.61(-3.06%)
Jun 17, 2021	84.24	85.75	83.73	85.32	210,885	+1.07(+1.27%)
Jun 16, 2021	84.32	84.58	83.64	84.25	230,324	-0.47(-0.55%)
Jun 15, 2021	83.27	86.17	83.14	84.71	654,898	+1.25(+1.50%)
Jun 14, 2021	84.50	85.07	83.04	83.46	277,775	-0.19(-0.23%)
Jun 11, 2021	82.72	83.65	82.45	83.65	177,200	+0.90(+1.09%)
Jun 10, 2021	82.86	83.32	82.17	82.75	166,095	+0.31(+0.37%)
Jun 09, 2021	83.49	83.53	82.33	82.44	246,645	-0.69(-0.84%)
Jun 08, 2021	82.91	83.49	82.10	83.14	180,724	+0.55(+0.66%)
Jun 07, 2021	82.43	83.21	82.02	82.59	210,747	+0.62(+0.76%)
Jun 04, 2021	82.01	82.44	81.50	81.97	151,986	+0.17(+0.21%)
Jun 03, 2021	80.81	81.82	79.68	81.80	268,046	+0.15(+0.18%)
Jun 02, 2021	83.42	83.51	81.01	81.65	694,649	-1.60(-1.92%)
Jun 01, 2021	82.79	83.58	82.21	83.25	271,066	+0.71(+0.87%)
May 28, 2021	81.57	83.10	81.57	82.53	145,187	+0.99(+1.22%)
May 27, 2021	82.90	83.20	81.50	81.54	138,935	-0.80(-0.98%)
May 26, 2021	81.50	83.42	81.44	82.34	150,363	+0.80(+0.99%)
May 25, 2021	81.09	82.75	81.09	81.54	252,196	+0.95(+1.18%)
May 24, 2021	81.19	82.01	80.45	80.59	193,874	-1.42(-1.73%)
May 21, 2021	83.72	84.52	81.59	82.01	139,427	-0.66(-0.80%)
May 20, 2021	82.01	82.90	81.36	82.67	207,223	+0.70(+0.86%)
May 19, 2021	80.12	82.48	79.76	81.97	267,282	+0.59(+0.72%)
May 18, 2021	81.40	83.27	80.74	81.38	248,284	-0.07(-0.09%)
May 17, 2021	82.47	83.27	80.98	81.45	175,308	-1.84(-2.20%)
May 14, 2021	83.05	84.06	82.56	83.28	161,707	+1.06(+1.29%)
May 13, 2021	81.11	82.76	80.70	82.22	156,141	+1.13(+1.39%)
May 12, 2021	82.69	84.07	80.69	81.09	157,143	-2.23(-2.68%)
May 11, 2021	83.07	84.39	81.38	83.32	252,220	+0.03(+0.04%)
May 10, 2021	85.68	87.77	83.28	83.29	223,207	-2.35(-2.74%)
May 07, 2021	84.33	86.58	84.33	85.65	171,381	+1.06(+1.25%)
May 06, 2021	85.40	86.02	82.63	84.58	326,743	-1.04(-1.22%)
May 05, 2021	85.82	86.51	84.67	85.63	178,842	-0.22(-0.25%)
May 04, 2021	86.31	87.26	84.64	85.84	218,697	-0.88(-1.02%)
May 03, 2021	81.39	87.42	81.39	86.73	426,769	+1.57(+1.84%)
Apr 30, 2021	84.81	88.05	76.33	85.16	356,466	-0.82(-0.96%)
Apr 29, 2021	88.65	89.00	85.58	85.98	319,757	-2.05(-2.33%)
Apr 28, 2021	87.12	88.91	86.38	88.04	284,968	+0.39(+0.44%)
Apr 27, 2021	88.07	89.58	87.20	87.65	225,726	-0.26(-0.29%)
Apr 26, 2021	88.41	89.06	87.01	87.91	283,626	+0.24(+0.27%)
Apr 23, 2021	86.62	88.97	85.52	87.67	430,663	+1.29(+1.49%)
Apr 22, 2021	89.25	90.19	86.27	86.38	413,832	-2.43(-2.74%)
Apr 21, 2021	86.88	89.50	86.21	88.81	208,672	+1.88(+2.17%)
Apr 20, 2021	87.41	88.26	85.99	86.93	278,559	-0.62(-0.70%)
Apr 19, 2021	91.33	91.33	86.31	87.54	452,645	-3.79(-4.15%)
Apr 16, 2021	92.57	92.57	90.94	91.33	180,047	-1.23(-1.33%)
Apr 15, 2021	93.20	93.24	91.59	92.56	229,669	+0.38(+0.41%)
Apr 14, 2021	90.03	94.13	90.03	92.18	275,017	+0.92(+1.01%)
Apr 13, 2021	90.70	92.28	89.28	91.26	273,066	+0.00(+0.00%)
Apr 12, 2021	92.14	92.27	90.90	91.26	438,703	-1.43(-1.54%)
Apr 09, 2021	94.29	94.90	92.21	92.69	437,518	-2.06(-2.18%)
Apr 08, 2021	92.05	95.09	91.26	94.75	314,459	+3.61(+3.96%)
Apr 07, 2021	93.86	94.15	90.77	91.14	326,915	-2.68(-2.85%)
Apr 06, 2021	93.90	96.26	93.71	93.82	399,521	+0.35(+0.37%)
Apr 05, 2021	94.21	95.55	93.26	93.47	313,797	+0.48(+0.51%)
Apr 01, 2021	93.63	94.36	92.08	93.00	334,389	-0.09(-0.10%)
Mar 31, 2021	92.23	93.89	91.49	93.09	643,812	+1.18(+1.28%)
Mar 30, 2021	90.55	92.75	89.51	91.90	400,128	+1.40(+1.55%)
Mar 29, 2021	95.91	97.81	90.08	90.50	483,761	-4.80(-5.03%)
Mar 26, 2021	93.29	95.88	91.88	95.30	498,896	+2.89(+3.13%)
Mar 25, 2021	88.73	93.02	88.49	92.41	369,154	+2.87(+3.20%)
Mar 24, 2021	88.45	92.11	88.32	89.54	327,727	+1.97(+2.25%)
Mar 23, 2021	89.07	89.44	87.06	87.57	292,485	-2.43(-2.70%)
Mar 22, 2021	88.97	90.86	87.48	90.00	342,083	+1.03(+1.16%)
Mar 19, 2021	88.38	89.88	86.63	88.97	788,793	+0.93(+1.06%)
Mar 18, 2021	86.00	90.02	85.20	88.04	287,356	+1.76(+2.05%)
Mar 17, 2021	86.75	87.73	84.77	86.27	330,489	-0.93(-1.07%)
Mar 16, 2021	90.96	91.70	86.75	87.20	300,029	-3.88(-4.26%)
Mar 15, 2021	88.05	91.23	87.85	91.08	230,989	+1.84(+2.07%)
Mar 12, 2021	88.01	89.81	87.65	89.23	421,328	+1.16(+1.32%)
Mar 11, 2021	87.76	89.22	86.17	88.07	233,080	+0.87(+1.00%)
Mar 10, 2021	86.48	88.45	85.86	87.20	263,895	+1.93(+2.27%)
Mar 09, 2021	82.04	86.98	82.04	85.27	324,254	+2.74(+3.32%)
Mar 08, 2021	79.96	83.97	79.42	82.53	253,423	+2.38(+2.97%)
Mar 05, 2021	82.96	82.96	77.38	80.15	374,525	-1.68(-2.05%)
Mar 04, 2021	81.34	84.08	80.42	81.83	288,148	+0.20(+0.24%)
Mar 03, 2021	82.04	82.67	79.31	81.63	252,904	+0.31(+0.38%)
Mar 02, 2021	82.21	82.56	80.42	81.32	182,523	-1.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Ensign Group IN (NQ: ENSG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

The Ensign Group IN (NQ: ENSG )

Historical Prices

Sections

Services

Decatur Daily Democrat